Zalando
WKN: ZAL111 / ISIN: DE000ZAL1111
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:51 | 37,17 | 425.0 |
| 17:23:51 | 37,17 | 1014.0 |
| 17:23:50 | 37,16 | 165.0 |
| 17:23:32 | 37,16 | 88.0 |
| 17:23:32 | 37,16 | 215.0 |
| 17:23:32 | 37,16 | 76.0 |
| 17:23:32 | 37,17 | 847.0 |
| 17:23:32 | 37,17 | 50.0 |
| 17:23:16 | 37,17 | 39.0 |
| 17:23:16 | 37,17 | 201.0 |
| 17:23:16 | 37,16 | 161.0 |
| 17:22:55 | 37,15 | 531.0 |
| 17:22:55 | 37,15 | 7.0 |
| 17:22:49 | 37,13 | 362.0 |
| 17:22:49 | 37,13 | 46.0 |
| 17:21:59 | 37,14 | 445.0 |
| 17:21:46 | 37,14 | 65.0 |
| 17:21:46 | 37,14 | 11.0 |
| 17:21:46 | 37,15 | 47.0 |
| 17:21:46 | 37,15 | 414.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:46 | 37,15 | 19.0 |
| 17:21:41 | 37,16 | 180.0 |
| 17:21:37 | 37,13 | 89.0 |
| 17:21:37 | 37,14 | 78.0 |
| 17:21:37 | 37,14 | 13.0 |
| 17:21:37 | 37,13 | 1572.0 |
| 17:21:37 | 37,13 | 179.0 |
| 17:21:37 | 37,13 | 184.0 |
| 17:21:34 | 37,13 | 485.0 |
| 17:21:06 | 37,12 | 76.0 |
| 17:20:57 | 37,13 | 743.0 |
| 17:20:52 | 37,12 | 308.0 |
| 17:20:52 | 37,13 | 433.0 |
| 17:20:52 | 37,13 | 10.0 |
| 17:20:52 | 37,14 | 80.0 |
| 17:20:50 | 37,14 | 18.0 |
| 17:20:50 | 37,15 | 157.0 |
| 17:20:50 | 37,14 | 383.0 |
| 17:20:50 | 37,14 | 395.0 |
| 17:20:45 | 37,15 | 105.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:33 | 37,14 | 142.0 |
| 17:20:18 | 37,12 | 46.0 |
| 17:20:18 | 37,12 | 10.0 |
| 17:20:17 | 37,11 | 50.0 |
| 17:20:13 | 37,11 | 9.0 |
| 17:20:13 | 37,11 | 17.0 |
| 17:20:13 | 37,11 | 8.0 |
| 17:20:13 | 37,11 | 72.0 |
| 17:20:13 | 37,11 | 262.0 |
| 17:20:13 | 37,11 | 521.0 |
| 17:20:12 | 37,11 | 40.0 |
| 17:20:12 | 37,11 | 166.0 |
| 17:20:10 | 37,10 | 355.0 |
| 17:20:01 | 37,11 | 77.0 |
| 17:20:01 | 37,12 | 686.0 |
| 17:20:01 | 37,14 | 330.0 |
| 17:19:24 | 37,16 | 151.0 |
| 17:19:22 | 37,17 | 176.0 |
| 17:19:22 | 37,17 | 1567.0 |
| 17:19:19 | 37,17 | 103.0 |
