Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:41:05 31,38 102.0
12:41:05 31,38 300.0
12:40:26 31,37 68.0
12:40:17 31,34 442.0
12:40:17 31,34 7.0
12:40:02 31,34 304.0
12:39:59 31,35 2.0
12:39:17 31,34 176.0
12:39:13 31,36 20.0
12:37:43 31,38 162.0
12:37:29 31,35 297.0
12:37:05 31,35 298.0
12:37:05 31,35 190.0
12:36:08 31,32 129.0
12:36:08 31,32 292.0
12:35:53 31,36 218.0
12:35:47 31,37 2.0
12:35:40 31,35 68.0
12:35:35 31,34 227.0
12:35:33 31,34 8.0
Times & Sales
Zeit Kurs Stück
12:35:33 31,34 260.0
12:35:11 31,37 311.0
12:34:51 31,37 348.0
12:34:46 31,36 1182.0
12:34:46 31,36 600.0
12:34:30 31,32 1161.0
12:34:29 31,33 258.0
12:34:11 31,31 2.0
12:34:10 31,30 697.0
12:34:10 31,31 1055.0
12:34:00 31,33 300.0
12:33:59 31,34 93.0
12:33:05 31,34 288.0
12:33:05 31,34 243.0
12:32:27 31,32 215.0
12:32:27 31,32 412.0
12:32:24 31,33 244.0
12:32:18 31,34 156.0
12:32:10 31,34 768.0
12:32:10 31,35 12.0
Times & Sales
Zeit Kurs Stück
12:32:10 31,35 60.0
12:31:21 31,36 176.0
12:31:19 31,36 24.0
12:31:01 31,35 72.0
12:31:01 31,35 26.0
12:30:19 31,34 255.0
12:29:56 31,34 387.0
12:29:48 31,33 373.0
12:29:47 31,32 69.0
12:29:24 31,31 58.0
12:29:23 31,29 69.0
12:29:10 31,29 296.0
12:28:49 31,31 727.0
12:28:46 31,32 1069.0
12:28:46 31,31 1141.0
12:28:46 31,30 1284.0
12:28:46 31,29 692.0
12:28:42 31,27 149.0
12:28:36 31,25 182.0
12:28:36 31,26 178.0
Seite:  Zurück   16  |     |  18    von   72     
RSS Feeds



Bitte warten...