Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:25:10 45,41 1.0
17:24:41 45,42 1.0
17:24:40 45,43 77.0
17:24:27 45,43 88.0
17:24:03 45,44 46.0
17:23:58 45,46 1.0
17:23:58 45,46 85.0
17:23:36 45,47 810.0
17:23:29 45,48 175.0
17:23:14 45,49 2.0
17:23:06 45,50 697.0
17:23:06 45,51 117.0
17:22:29 45,48 1.0
17:22:21 45,49 124.0
17:21:57 45,48 1.0
17:21:52 45,45 87.0
17:21:51 45,46 36.0
17:21:26 45,44 53.0
17:21:26 45,44 2.0
17:21:26 45,44 17.0
Times & Sales
Zeit Kurs Stück
17:21:23 45,44 122.0
17:21:02 45,46 63.0
17:20:52 45,46 72.0
17:20:46 45,46 119.0
17:20:41 45,46 1.0
17:20:38 45,45 702.0
17:20:34 45,46 6.0
17:20:34 45,46 194.0
17:20:34 45,46 1.0
17:20:34 45,47 103.0
17:20:09 45,47 16.0
17:20:06 45,46 437.0
17:20:06 45,46 166.0
17:20:03 45,44 82.0
17:19:42 45,43 134.0
17:19:26 45,41 56.0
17:19:26 45,40 55.0
17:19:26 45,41 196.0
17:19:26 45,40 43.0
17:19:26 45,40 175.0
Times & Sales
Zeit Kurs Stück
17:19:26 45,40 38.0
17:18:55 45,39 24.0
17:18:45 45,40 46.0
17:18:42 45,40 123.0
17:17:58 45,42 69.0
17:17:36 45,43 68.0
17:17:27 45,42 59.0
17:17:18 45,41 50.0
17:17:06 45,41 361.0
17:17:05 45,43 123.0
17:17:05 45,42 413.0
17:17:05 45,42 175.0
17:17:00 45,42 167.0
17:17:00 45,42 46.0
17:16:53 45,44 87.0
17:16:53 45,44 52.0
17:16:53 45,44 38.0
17:16:53 45,44 175.0
17:16:48 45,45 53.0
17:16:35 45,46 106.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   101     
RSS Feeds



Bitte warten...