Zalando
WKN: ZAL111 / ISIN: DE000ZAL1111
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:10 | 45,41 | 1.0 |
| 17:24:41 | 45,42 | 1.0 |
| 17:24:40 | 45,43 | 77.0 |
| 17:24:27 | 45,43 | 88.0 |
| 17:24:03 | 45,44 | 46.0 |
| 17:23:58 | 45,46 | 1.0 |
| 17:23:58 | 45,46 | 85.0 |
| 17:23:36 | 45,47 | 810.0 |
| 17:23:29 | 45,48 | 175.0 |
| 17:23:14 | 45,49 | 2.0 |
| 17:23:06 | 45,50 | 697.0 |
| 17:23:06 | 45,51 | 117.0 |
| 17:22:29 | 45,48 | 1.0 |
| 17:22:21 | 45,49 | 124.0 |
| 17:21:57 | 45,48 | 1.0 |
| 17:21:52 | 45,45 | 87.0 |
| 17:21:51 | 45,46 | 36.0 |
| 17:21:26 | 45,44 | 53.0 |
| 17:21:26 | 45,44 | 2.0 |
| 17:21:26 | 45,44 | 17.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:23 | 45,44 | 122.0 |
| 17:21:02 | 45,46 | 63.0 |
| 17:20:52 | 45,46 | 72.0 |
| 17:20:46 | 45,46 | 119.0 |
| 17:20:41 | 45,46 | 1.0 |
| 17:20:38 | 45,45 | 702.0 |
| 17:20:34 | 45,46 | 6.0 |
| 17:20:34 | 45,46 | 194.0 |
| 17:20:34 | 45,46 | 1.0 |
| 17:20:34 | 45,47 | 103.0 |
| 17:20:09 | 45,47 | 16.0 |
| 17:20:06 | 45,46 | 437.0 |
| 17:20:06 | 45,46 | 166.0 |
| 17:20:03 | 45,44 | 82.0 |
| 17:19:42 | 45,43 | 134.0 |
| 17:19:26 | 45,41 | 56.0 |
| 17:19:26 | 45,40 | 55.0 |
| 17:19:26 | 45,41 | 196.0 |
| 17:19:26 | 45,40 | 43.0 |
| 17:19:26 | 45,40 | 175.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:26 | 45,40 | 38.0 |
| 17:18:55 | 45,39 | 24.0 |
| 17:18:45 | 45,40 | 46.0 |
| 17:18:42 | 45,40 | 123.0 |
| 17:17:58 | 45,42 | 69.0 |
| 17:17:36 | 45,43 | 68.0 |
| 17:17:27 | 45,42 | 59.0 |
| 17:17:18 | 45,41 | 50.0 |
| 17:17:06 | 45,41 | 361.0 |
| 17:17:05 | 45,43 | 123.0 |
| 17:17:05 | 45,42 | 413.0 |
| 17:17:05 | 45,42 | 175.0 |
| 17:17:00 | 45,42 | 167.0 |
| 17:17:00 | 45,42 | 46.0 |
| 17:16:53 | 45,44 | 87.0 |
| 17:16:53 | 45,44 | 52.0 |
| 17:16:53 | 45,44 | 38.0 |
| 17:16:53 | 45,44 | 175.0 |
| 17:16:48 | 45,45 | 53.0 |
| 17:16:35 | 45,46 | 106.0 |
