Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:06:53 21,88 394.0
10:06:53 21,88 300.0
10:06:53 21,88 300.0
10:06:53 21,87 394.0
10:06:16 21,88 134.0
10:06:16 21,88 866.0
10:05:57 21,91 9.0
10:05:23 21,90 3.0
10:05:09 21,90 601.0
10:05:09 21,91 191.0
10:05:09 21,93 177.0
10:04:33 21,94 2352.0
10:04:26 21,96 40.0
10:04:06 21,93 100.0
10:04:04 21,92 59.0
10:04:04 21,92 300.0
10:03:55 21,92 652.0
10:03:49 21,93 600.0
10:03:49 21,92 1345.0
10:03:49 21,92 433.0
Times & Sales
Zeit Kurs Stück
10:03:49 21,92 1222.0
10:03:43 21,94 113.0
10:03:30 21,96 216.0
10:02:37 22,00 237.0
10:02:35 21,98 1500.0
10:02:16 21,97 105.0
10:01:31 21,95 3.0
10:00:42 21,95 495.0
10:00:29 21,99 170.0
10:00:29 22,00 1.0
10:00:23 22,01 281.0
10:00:06 22,00 6.0
10:00:04 22,00 104.0
09:59:35 22,00 2061.0
09:59:35 21,99 769.0
09:59:34 21,99 57.0
09:59:07 22,01 29.0
09:58:44 21,99 98.0
09:58:44 22,00 1266.0
09:58:44 21,99 70.0
Times & Sales
Zeit Kurs Stück
09:58:25 21,97 1000.0
09:58:25 21,98 226.0
09:58:17 22,00 1529.0
09:58:17 22,00 181.0
09:58:17 22,01 1319.0
09:58:15 22,01 109.0
09:58:15 22,01 87.0
09:58:12 22,01 53.0
09:58:12 22,01 67.0
09:58:12 22,01 165.0
09:57:36 22,03 122.0
09:57:36 22,03 186.0
09:57:34 22,01 66.0
09:57:29 22,03 54.0
09:57:29 22,03 359.0
09:57:19 22,06 150.0
09:57:13 22,09 8.0
09:57:12 22,09 711.0
09:57:12 22,10 289.0
09:57:08 22,10 95.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   16     
RSS Feeds



Bitte warten...