Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:48:50 29,86 2380.0
16:48:38 29,86 17.0
16:48:24 29,85 181.0
16:48:24 29,85 19.0
16:48:22 29,85 170.0
16:48:22 29,85 53.0
16:48:22 29,85 214.0
16:48:22 29,85 300.0
16:48:21 29,84 114.0
16:48:20 29,85 12.0
16:47:56 29,82 200.0
16:47:53 29,83 14.0
16:47:53 29,83 14.0
16:47:51 29,84 97.0
16:47:51 29,83 65.0
16:47:51 29,83 300.0
16:47:48 29,82 200.0
16:47:36 29,81 3.0
16:47:36 29,81 235.0
16:47:35 29,82 709.0
Times & Sales
Zeit Kurs Stück
16:47:35 29,82 200.0
16:47:28 29,81 950.0
16:47:25 29,80 2.0
16:47:19 29,80 295.0
16:47:19 29,80 200.0
16:47:15 29,80 100.0
16:46:49 29,76 222.0
16:46:48 29,78 300.0
16:46:48 29,78 210.0
16:46:48 29,78 6.0
16:46:45 29,78 265.0
16:46:45 29,78 186.0
16:46:45 29,79 249.0
16:46:43 29,79 185.0
16:46:43 29,79 291.0
16:46:43 29,80 188.0
16:46:43 29,81 185.0
16:46:43 29,83 370.0
16:46:42 29,86 200.0
16:46:35 29,86 400.0
Times & Sales
Zeit Kurs Stück
16:46:33 29,87 300.0
16:46:33 29,87 214.0
16:46:31 29,87 200.0
16:46:30 29,87 200.0
16:46:20 29,87 100.0
16:46:17 29,86 203.0
16:46:13 29,86 216.0
16:46:13 29,87 1.0
16:46:11 29,86 200.0
16:46:11 29,86 22.0
16:46:11 29,86 100.0
16:46:02 29,86 105.0
16:46:02 29,87 200.0
16:46:00 29,87 70.0
16:45:53 29,86 1.0
16:45:48 29,85 200.0
16:45:43 29,86 185.0
16:45:43 29,85 196.0
16:45:43 29,85 2386.0
16:45:43 29,84 752.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   71     
RSS Feeds



Bitte warten...