Zalando
WKN: ZAL111 / ISIN: DE000ZAL1111
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:54:49 | 42,01 | 131.0 |
| 10:54:45 | 42,00 | 28.0 |
| 10:54:45 | 42,00 | 100.0 |
| 10:54:35 | 42,00 | 16.0 |
| 10:54:35 | 42,01 | 71.0 |
| 10:54:35 | 42,01 | 311.0 |
| 10:54:35 | 42,00 | 40.0 |
| 10:54:35 | 42,00 | 92.0 |
| 10:54:31 | 42,02 | 70.0 |
| 10:54:30 | 42,01 | 70.0 |
| 10:54:30 | 42,00 | 70.0 |
| 10:54:30 | 41,99 | 8.0 |
| 10:54:30 | 41,99 | 133.0 |
| 10:54:30 | 41,99 | 117.0 |
| 10:54:22 | 41,98 | 56.0 |
| 10:54:22 | 41,98 | 56.0 |
| 10:54:22 | 41,99 | 264.0 |
| 10:54:22 | 41,98 | 630.0 |
| 10:54:22 | 41,97 | 94.0 |
| 10:54:22 | 41,98 | 27.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:54:22 | 41,99 | 684.0 |
| 10:54:22 | 42,00 | 822.0 |
| 10:54:22 | 42,01 | 629.0 |
| 10:54:22 | 42,02 | 120.0 |
| 10:54:22 | 42,03 | 182.0 |
| 10:54:22 | 42,06 | 37.0 |
| 10:54:22 | 42,05 | 70.0 |
| 10:54:22 | 42,05 | 113.0 |
| 10:54:22 | 42,05 | 86.0 |
| 10:54:22 | 42,05 | 56.0 |
| 10:54:22 | 42,05 | 299.0 |
| 10:54:22 | 42,06 | 1174.0 |
| 10:54:22 | 42,07 | 3327.0 |
| 10:54:22 | 42,08 | 1062.0 |
| 10:54:22 | 42,09 | 820.0 |
| 10:54:22 | 42,10 | 552.0 |
| 10:54:10 | 42,12 | 115.0 |
| 10:54:10 | 42,12 | 68.0 |
| 10:53:29 | 42,09 | 49.0 |
| 10:52:58 | 42,09 | 198.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:52:49 | 42,09 | 804.0 |
| 10:52:49 | 42,09 | 424.0 |
| 10:52:49 | 42,09 | 152.0 |
| 10:52:49 | 42,09 | 565.0 |
| 10:52:49 | 42,08 | 186.0 |
| 10:52:47 | 42,06 | 300.0 |
| 10:52:16 | 42,09 | 25.0 |
| 10:52:16 | 42,09 | 24.0 |
| 10:51:31 | 42,15 | 14.0 |
| 10:51:00 | 42,19 | 26.0 |
| 10:51:00 | 42,19 | 200.0 |
| 10:50:57 | 42,17 | 30.0 |
| 10:50:45 | 42,18 | 60.0 |
| 10:50:42 | 42,20 | 819.0 |
| 10:50:31 | 42,20 | 950.0 |
| 10:50:31 | 42,20 | 50.0 |
| 10:50:09 | 42,24 | 35.0 |
| 10:50:09 | 42,24 | 83.0 |
| 10:50:07 | 42,26 | 121.0 |
| 10:50:05 | 42,26 | 1085.0 |
