Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:54:49 42,01 131.0
10:54:45 42,00 28.0
10:54:45 42,00 100.0
10:54:35 42,00 16.0
10:54:35 42,01 71.0
10:54:35 42,01 311.0
10:54:35 42,00 40.0
10:54:35 42,00 92.0
10:54:31 42,02 70.0
10:54:30 42,01 70.0
10:54:30 42,00 70.0
10:54:30 41,99 8.0
10:54:30 41,99 133.0
10:54:30 41,99 117.0
10:54:22 41,98 56.0
10:54:22 41,98 56.0
10:54:22 41,99 264.0
10:54:22 41,98 630.0
10:54:22 41,97 94.0
10:54:22 41,98 27.0
Times & Sales
Zeit Kurs Stück
10:54:22 41,99 684.0
10:54:22 42,00 822.0
10:54:22 42,01 629.0
10:54:22 42,02 120.0
10:54:22 42,03 182.0
10:54:22 42,06 37.0
10:54:22 42,05 70.0
10:54:22 42,05 113.0
10:54:22 42,05 86.0
10:54:22 42,05 56.0
10:54:22 42,05 299.0
10:54:22 42,06 1174.0
10:54:22 42,07 3327.0
10:54:22 42,08 1062.0
10:54:22 42,09 820.0
10:54:22 42,10 552.0
10:54:10 42,12 115.0
10:54:10 42,12 68.0
10:53:29 42,09 49.0
10:52:58 42,09 198.0
Times & Sales
Zeit Kurs Stück
10:52:49 42,09 804.0
10:52:49 42,09 424.0
10:52:49 42,09 152.0
10:52:49 42,09 565.0
10:52:49 42,08 186.0
10:52:47 42,06 300.0
10:52:16 42,09 25.0
10:52:16 42,09 24.0
10:51:31 42,15 14.0
10:51:00 42,19 26.0
10:51:00 42,19 200.0
10:50:57 42,17 30.0
10:50:45 42,18 60.0
10:50:42 42,20 819.0
10:50:31 42,20 950.0
10:50:31 42,20 50.0
10:50:09 42,24 35.0
10:50:09 42,24 83.0
10:50:07 42,26 121.0
10:50:05 42,26 1085.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   29     
RSS Feeds



Bitte warten...