Zalando
WKN: ZAL111 / ISIN: DE000ZAL1111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:35:34 | 22,06 | 1859.0 |
| 11:35:34 | 22,07 | 1714.0 |
| 11:35:14 | 22,08 | 169.0 |
| 11:35:14 | 22,08 | 294.0 |
| 11:35:08 | 22,07 | 193.0 |
| 11:34:51 | 22,06 | 8.0 |
| 11:34:51 | 22,06 | 681.0 |
| 11:34:41 | 22,05 | 803.0 |
| 11:34:41 | 22,05 | 530.0 |
| 11:34:41 | 22,05 | 7.0 |
| 11:34:36 | 22,05 | 35.0 |
| 11:34:25 | 22,04 | 484.0 |
| 11:34:22 | 22,03 | 193.0 |
| 11:34:12 | 22,04 | 94.0 |
| 11:34:09 | 22,05 | 911.0 |
| 11:34:01 | 22,07 | 192.0 |
| 11:34:01 | 22,09 | 398.0 |
| 11:34:01 | 22,10 | 224.0 |
| 11:33:58 | 22,09 | 1708.0 |
| 11:33:58 | 22,09 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:33:48 | 22,09 | 161.0 |
| 11:33:48 | 22,10 | 10.0 |
| 11:33:46 | 22,11 | 59.0 |
| 11:33:35 | 22,12 | 1923.0 |
| 11:33:27 | 22,14 | 210.0 |
| 11:33:23 | 22,15 | 23.0 |
| 11:33:23 | 22,16 | 475.0 |
| 11:33:23 | 22,17 | 51.0 |
| 11:33:10 | 22,17 | 308.0 |
| 11:33:10 | 22,16 | 2.0 |
| 11:33:05 | 22,16 | 130.0 |
| 11:32:46 | 22,16 | 448.0 |
| 11:32:14 | 22,15 | 13.0 |
| 11:32:11 | 22,17 | 100.0 |
| 11:32:11 | 22,15 | 325.0 |
| 11:32:08 | 22,15 | 60.0 |
| 11:32:01 | 22,14 | 264.0 |
| 11:32:01 | 22,14 | 300.0 |
| 11:32:01 | 22,14 | 370.0 |
| 11:32:01 | 22,14 | 59.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:32:01 | 22,14 | 298.0 |
| 11:32:01 | 22,13 | 142.0 |
| 11:32:01 | 22,11 | 1834.0 |
| 11:32:01 | 22,14 | 208.0 |
| 11:32:01 | 22,13 | 1044.0 |
| 11:32:01 | 22,12 | 353.0 |
| 11:32:01 | 22,12 | 24.0 |
| 11:32:00 | 22,14 | 298.0 |
| 11:31:49 | 22,14 | 605.0 |
| 11:31:40 | 22,14 | 149.0 |
| 11:31:40 | 22,14 | 100.0 |
| 11:31:37 | 22,13 | 232.0 |
| 11:31:32 | 22,11 | 110.0 |
| 11:31:23 | 22,10 | 416.0 |
| 11:31:23 | 22,12 | 500.0 |
| 11:31:20 | 22,11 | 178.0 |
| 11:31:18 | 22,12 | 146.0 |
| 11:31:14 | 22,12 | 42.0 |
| 11:30:44 | 22,15 | 446.0 |
| 11:30:22 | 22,20 | 760.0 |
