Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:01:57 30,38 315.0
15:01:19 30,39 444.0
15:01:08 30,41 180.0
15:01:08 30,41 362.0
15:01:08 30,42 1.0
15:01:05 30,39 114.0
15:01:05 30,39 537.0
15:01:04 30,41 194.0
15:01:04 30,42 668.0
15:01:01 30,43 180.0
15:01:01 30,43 362.0
15:00:18 30,47 181.0
15:00:18 30,47 91.0
15:00:18 30,47 78.0
15:00:18 30,48 78.0
15:00:18 30,48 241.0
15:00:18 30,49 69.0
14:59:10 30,50 295.0
14:58:22 30,51 82.0
14:58:04 30,52 164.0
Times & Sales
Zeit Kurs Stück
14:56:27 30,50 98.0
14:56:04 30,52 209.0
14:55:46 30,51 279.0
14:55:46 30,51 15.0
14:54:48 30,51 80.0
14:54:46 30,52 829.0
14:54:46 30,52 82.0
14:53:41 30,50 197.0
14:53:41 30,49 112.0
14:53:41 30,48 121.0
14:53:41 30,49 627.0
14:53:41 30,49 1.0
14:53:41 30,49 322.0
14:53:41 30,50 1326.0
14:53:41 30,51 1731.0
14:53:41 30,52 869.0
14:52:52 30,52 221.0
14:52:51 30,50 241.0
14:52:47 30,50 111.0
14:52:46 30,52 56.0
Times & Sales
Zeit Kurs Stück
14:52:30 30,53 141.0
14:52:25 30,54 186.0
14:52:25 30,54 777.0
14:52:25 30,55 541.0
14:50:40 30,55 188.0
14:48:35 30,55 160.0
14:48:20 30,56 55.0
14:48:20 30,56 36.0
14:48:20 30,57 68.0
14:48:20 30,57 40.0
14:48:04 30,55 34.0
14:48:02 30,55 54.0
14:47:18 30,54 176.0
14:47:18 30,53 135.0
14:47:18 30,53 30.0
14:46:13 30,49 236.0
14:46:05 30,48 390.0
14:43:02 30,44 29.0
14:43:00 30,42 13.0
14:43:00 30,42 368.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   32   Weiter  
RSS Feeds



Bitte warten...