Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:07:26 31,36 11.0
13:07:20 31,37 143.0
13:07:07 31,38 1.0
13:07:02 31,39 2.0
13:06:38 31,41 20.0
13:05:35 31,35 98.0
13:04:10 31,35 103.0
13:04:10 31,35 41.0
13:04:10 31,34 66.0
13:04:10 31,34 1.0
13:04:10 31,34 1.0
13:04:01 31,33 108.0
13:03:44 31,33 300.0
13:03:26 31,32 523.0
13:03:22 31,33 35.0
13:03:22 31,33 144.0
13:03:20 31,34 310.0
13:03:20 31,34 366.0
13:03:20 31,34 310.0
13:02:59 31,34 2.0
Times & Sales
Zeit Kurs Stück
13:02:37 31,34 188.0
13:02:37 31,33 109.0
13:02:07 31,31 1.0
13:02:07 31,31 275.0
13:02:05 31,32 354.0
13:02:05 31,31 195.0
13:02:02 31,30 29.0
13:02:02 31,30 282.0
13:02:02 31,28 216.0
13:02:02 31,28 300.0
13:02:01 31,28 300.0
13:02:01 31,27 160.0
13:02:01 31,29 203.0
13:02:01 31,29 276.0
13:02:01 31,37 1365.0
12:59:51 31,30 92.0
12:59:39 31,33 121.0
12:59:39 31,32 156.0
12:59:30 31,31 121.0
12:59:24 31,29 325.0
Times & Sales
Zeit Kurs Stück
12:59:21 31,30 1010.0
12:59:21 31,30 336.0
12:59:21 31,30 664.0
12:59:09 31,28 845.0
12:59:09 31,28 138.0
12:59:02 31,29 179.0
12:58:22 31,29 68.0
12:57:43 31,29 89.0
12:57:34 31,27 96.0
12:57:30 31,30 10.0
12:56:40 31,29 309.0
12:56:27 31,28 299.0
12:56:24 31,28 76.0
12:56:24 31,28 230.0
12:56:04 31,27 202.0
12:56:04 31,27 13.0
12:54:43 31,27 1.0
12:54:43 31,28 967.0
12:54:43 31,28 533.0
12:54:20 31,28 353.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   58     
RSS Feeds



Bitte warten...