Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:49 45,85 129370.0
17:30:24 45,76 81.0
17:30:24 45,74 19.0
17:30:19 45,76 378.0
17:30:08 45,76 190.0
17:29:57 45,76 3.0
17:29:55 45,76 123.0
17:29:55 45,74 5.0
17:29:48 45,76 3.0
17:29:48 45,75 1.0
17:29:35 45,76 23.0
17:29:34 45,76 10.0
17:29:28 45,76 242.0
17:29:26 45,76 135.0
17:29:12 45,76 177.0
17:28:37 45,78 118.0
17:28:37 45,79 32.0
17:28:37 45,79 15.0
17:28:37 45,80 101.0
17:28:34 45,80 460.0
Times & Sales
Zeit Kurs Stück
17:28:02 45,80 208.0
17:27:38 45,80 500.0
17:27:19 45,81 102.0
17:27:11 45,80 84.0
17:27:10 45,79 3143.0
17:27:00 45,78 46.0
17:27:00 45,78 76.0
17:26:40 45,78 100.0
17:26:40 45,78 127.0
17:26:40 45,77 131.0
17:26:36 45,77 506.0
17:26:27 45,77 15.0
17:26:27 45,76 87.0
17:26:00 45,76 87.0
17:25:55 45,77 46.0
17:25:50 45,76 145.0
17:25:50 45,76 609.0
17:25:50 45,75 94.0
17:25:50 45,74 94.0
17:25:50 45,75 142.0
Times & Sales
Zeit Kurs Stück
17:25:30 45,75 190.0
17:25:29 45,76 38.0
17:25:23 45,78 51.0
17:25:23 45,76 26.0
17:25:23 45,77 292.0
17:25:23 45,77 47.0
17:23:09 45,79 25.0
17:23:07 45,79 87.0
17:23:03 45,81 111.0
17:23:03 45,79 11.0
17:23:03 45,81 318.0
17:22:58 45,83 14.0
17:22:17 45,83 100.0
17:22:10 45,83 68.0
17:22:10 45,82 97.0
17:21:54 45,82 87.0
17:21:47 45,80 119.0
17:21:47 45,81 87.0
17:21:40 45,79 143.0
17:21:40 45,80 83.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   33   Weiter  
RSS Feeds



Bitte warten...