Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:05 32,58 0.0
21:50:05 32,58 0.0
21:45:06 32,51 0.0
21:40:05 32,51 0.0
21:35:52 32,51 0.0
21:30:08 32,51 0.0
21:25:02 32,51 0.0
21:20:02 32,51 0.0
21:15:05 32,51 0.0
21:10:03 32,51 0.0
21:05:03 32,52 0.0
20:55:05 32,52 0.0
20:50:04 32,57 0.0
20:45:04 32,59 0.0
20:40:04 32,67 0.0
20:35:53 32,59 0.0
20:30:08 32,59 0.0
20:25:01 32,59 0.0
20:20:01 32,59 0.0
20:15:07 32,63 0.0
Times & Sales
Zeit Kurs Stück
20:10:02 32,59 0.0
20:05:02 32,55 0.0
19:58:02 32,82 10.0
19:55:02 32,51 0.0
19:50:01 32,51 0.0
19:48:37 32,83 100.0
19:45:04 32,51 0.0
19:40:03 32,51 0.0
19:35:52 32,51 0.0
19:30:11 32,51 0.0
19:25:31 32,22 24.0
19:25:03 32,22 0.0
19:20:03 32,22 0.0
19:15:04 32,32 0.0
19:10:03 32,32 0.0
19:09:54 32,54 82.0
19:09:35 32,52 126.0
19:05:04 32,40 0.0
18:55:03 32,28 0.0
18:54:26 32,59 92.0
Times & Sales
Zeit Kurs Stück
18:50:04 32,28 0.0
18:45:09 32,28 0.0
18:40:05 32,25 0.0
18:30:10 32,57 0.0
18:25:02 32,51 0.0
18:20:04 32,56 0.0
18:15:26 32,69 0.0
18:13:24 32,83 14.0
18:13:11 32,69 25.0
18:10:04 32,67 0.0
18:05:03 32,63 0.0
17:55:02 32,61 0.0
17:50:36 32,63 0.0
17:50:03 32,64 0.0
17:41:03 32,42 25.0
17:35:51 32,60 100.0
17:35:43 32,60 100.0
17:19:46 32,17 40.0
17:15:59 32,10 40.0
17:07:00 32,17 5.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...