Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:42:58 46,31 50.0
15:30:53 46,24 650.0
15:21:40 46,25 100.0
15:05:57 46,21 90.0
14:52:55 46,19 150.0
14:52:03 46,22 48.0
14:08:40 46,19 70.0
14:06:38 46,18 200.0
13:44:22 46,26 46.0
13:40:17 46,23 10.0
13:37:59 46,23 304.0
12:57:37 46,23 500.0
12:31:17 46,17 10.0
12:13:41 46,19 489.0
12:08:15 46,23 66.0
11:59:54 46,33 75.0
11:57:56 46,31 100.0
11:56:41 46,31 200.0
11:51:29 46,36 500.0
11:48:07 46,35 1000.0
Times & Sales
Zeit Kurs Stück
11:42:08 46,30 15.0
11:09:04 46,39 100.0
11:02:58 46,19 110.0
10:58:18 46,25 100.0
10:56:47 46,31 200.0
10:56:30 46,32 22.0
10:49:43 46,35 325.0
10:49:02 46,34 30.0
10:45:16 46,34 65.0
10:40:34 46,30 130.0
10:36:58 46,27 110.0
10:29:38 46,26 100.0
10:25:17 46,26 80.0
10:24:21 46,20 90.0
10:24:13 46,20 400.0
10:21:17 46,20 300.0
10:09:48 46,10 7.0
10:06:29 46,10 19.0
10:05:45 46,14 86.0
10:05:28 46,14 544.0
Times & Sales
Zeit Kurs Stück
10:04:26 46,18 50.0
09:58:47 46,09 100.0
09:48:37 46,01 500.0
09:42:34 46,02 40.0
09:23:27 46,01 100.0
09:17:42 46,00 1410.0
09:17:29 46,00 1000.0
09:12:08 45,91 49.0
09:11:01 45,90 125.0
08:08:15 45,65 115.0
08:00:03 45,65 50.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...