Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:33:08 35,17 24.0
19:32:49 35,17 200.0
19:19:24 34,98 170.0
18:17:43 34,98 30.0
18:15:05 35,14 200.0
18:14:11 35,08 200.0
18:10:34 35,08 70.0
17:52:17 35,07 40.0
17:47:42 34,91 30.0
17:45:23 35,09 30.0
17:28:28 35,04 428.0
17:26:01 35,01 40.0
17:15:29 34,90 70.0
17:04:28 34,79 30.0
17:02:20 34,80 200.0
16:59:21 34,84 20.0
16:45:04 34,73 576.0
16:44:20 34,69 17.0
16:42:59 34,67 35.0
16:41:09 34,60 150.0
Times & Sales
Zeit Kurs Stück
16:39:12 34,63 14.0
16:38:05 34,63 100.0
16:36:10 34,66 200.0
16:34:44 34,63 100.0
16:33:15 34,56 7.0
16:29:26 34,55 670.0
16:29:10 34,57 2.0
16:21:30 34,56 14.0
16:21:09 34,55 111.0
16:13:22 34,56 14.0
16:09:54 34,57 226.0
16:09:15 34,59 80.0
16:01:08 34,56 145.0
16:00:26 34,55 58.0
15:43:16 34,54 400.0
15:42:03 34,55 1.0
15:39:13 34,52 44.0
15:29:29 34,56 30.0
15:20:47 34,64 40.0
15:18:05 34,66 25.0
Times & Sales
Zeit Kurs Stück
15:17:51 34,62 150.0
15:14:03 34,63 2.0
15:13:34 34,67 85.0
15:12:34 34,65 30.0
15:06:37 34,68 90.0
15:04:04 34,68 200.0
15:01:52 34,71 100.0
15:01:09 34,72 58.0
15:01:01 34,72 60.0
14:57:53 34,74 2.0
14:53:01 34,80 200.0
14:42:34 34,88 200.0
14:39:05 34,86 150.0
14:36:42 34,86 150.0
14:28:55 34,90 150.0
14:26:31 34,91 14.0
14:16:40 34,98 560.0
14:14:28 35,00 75.0
14:05:22 34,96 15.0
14:04:59 34,92 80.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...