Yamana Gold
WKN: 357818 / ISIN: CA98462Y1007
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:10 | 6,17 | 300.0 |
| 15:33:10 | 6,17 | 100.0 |
| 15:33:10 | 6,17 | 100.0 |
| 15:33:10 | 6,17 | 1100.0 |
| 15:33:10 | 6,17 | 300.0 |
| 15:32:37 | 6,18 | 500.0 |
| 15:32:37 | 6,17 | 100.0 |
| 15:32:29 | 6,17 | 5100.0 |
| 15:32:22 | 6,18 | 1800.0 |
| 15:32:19 | 6,18 | 959.0 |
| 15:32:19 | 6,18 | 50000.0 |
| 15:32:19 | 6,18 | 1750.0 |
| 15:32:19 | 6,18 | 2750.0 |
| 15:32:19 | 6,18 | 361.0 |
| 15:32:19 | 6,18 | 150.0 |
| 15:32:19 | 6,18 | 2750.0 |
| 15:32:19 | 6,18 | 2350.0 |
| 15:32:19 | 6,18 | 430.0 |
| 15:32:19 | 6,18 | 2750.0 |
| 15:32:19 | 6,18 | 2750.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:19 | 6,18 | 2750.0 |
| 15:32:19 | 6,18 | 2750.0 |
| 15:32:01 | 6,18 | 901.0 |
| 15:32:01 | 6,18 | 2200.0 |
| 15:32:01 | 6,18 | 270.0 |
| 15:32:01 | 6,18 | 3167.0 |
| 15:32:00 | 6,18 | 700.0 |
| 15:31:59 | 6,18 | 100.0 |
| 15:31:59 | 6,18 | 1292.0 |
| 15:31:57 | 6,18 | 11000.0 |
| 15:31:23 | 6,18 | 600.0 |
| 15:31:23 | 6,17 | 248.0 |
| 15:31:23 | 6,17 | 600.0 |
| 15:31:23 | 6,17 | 1000.0 |
| 15:31:23 | 6,17 | 2400.0 |
| 15:31:23 | 6,17 | 100.0 |
| 15:31:23 | 6,17 | 600.0 |
| 15:31:23 | 6,17 | 100.0 |
| 15:31:23 | 6,17 | 2750.0 |
| 15:31:23 | 6,17 | 2104.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:23 | 6,17 | 100.0 |
| 15:31:23 | 6,17 | 100.0 |
| 15:31:23 | 6,17 | 100.0 |
| 15:31:23 | 6,17 | 100.0 |
| 15:31:23 | 6,17 | 100.0 |
| 15:31:23 | 6,17 | 1746.0 |
| 15:31:23 | 6,17 | 1746.0 |
| 15:31:23 | 6,17 | 606.0 |
| 15:31:23 | 6,17 | 2300.0 |
| 15:31:23 | 6,17 | 1354.0 |
| 15:31:05 | 6,17 | 3800.0 |
| 15:31:05 | 6,17 | 142.0 |
| 15:30:02 | 6,16 | 100.0 |
| 15:30:01 | 6,16 | 1717.0 |
| 15:30:01 | 6,16 | 293.0 |
| 15:30:01 | 6,15 | 100.0 |
| 15:30:01 | 6,15 | 147.0 |
| 15:30:00 | 6,15 | 503.0 |
| 15:30:00 | 6,15 | 516.0 |
| 15:30:00 | 6,14 | 35095.0 |
