Yamana Gold
WKN: 357818 / ISIN: CA98462Y1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:18 | 5,14 | 100.0 |
| 15:46:18 | 5,14 | 100.0 |
| 15:46:17 | 5,14 | 100.0 |
| 15:46:16 | 5,14 | 100.0 |
| 15:46:16 | 5,14 | 100.0 |
| 15:46:16 | 5,14 | 100.0 |
| 15:46:16 | 5,14 | 100.0 |
| 15:46:15 | 5,14 | 100.0 |
| 15:46:11 | 5,14 | 100.0 |
| 15:46:10 | 5,14 | 100.0 |
| 15:46:10 | 5,14 | 100.0 |
| 15:46:10 | 5,14 | 100.0 |
| 15:46:10 | 5,14 | 100.0 |
| 15:46:10 | 5,14 | 100.0 |
| 15:46:10 | 5,14 | 100.0 |
| 15:46:09 | 5,14 | 100.0 |
| 15:46:09 | 5,14 | 100.0 |
| 15:46:09 | 5,14 | 100.0 |
| 15:46:09 | 5,14 | 100.0 |
| 15:44:41 | 5,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:44:41 | 5,12 | 400.0 |
| 15:42:27 | 5,08 | 100.0 |
| 15:42:27 | 5,08 | 100.0 |
| 15:42:26 | 5,08 | 100.0 |
| 15:42:25 | 5,08 | 100.0 |
| 15:42:16 | 5,09 | 100.0 |
| 15:42:16 | 5,09 | 100.0 |
| 15:42:15 | 5,09 | 100.0 |
| 15:42:09 | 5,09 | 100.0 |
| 15:41:17 | 5,08 | 100.0 |
| 15:41:14 | 5,09 | 100.0 |
| 15:41:06 | 5,09 | 100.0 |
| 15:41:05 | 5,09 | 100.0 |
| 15:40:46 | 5,08 | 100.0 |
| 15:40:46 | 5,08 | 100.0 |
| 15:40:46 | 5,08 | 100.0 |
| 15:40:46 | 5,08 | 100.0 |
| 15:40:46 | 5,08 | 100.0 |
| 15:39:00 | 5,13 | 200.0 |
| 15:39:00 | 5,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:48 | 5,13 | 100.0 |
| 15:36:07 | 5,16 | 200.0 |
| 15:36:07 | 5,16 | 100.0 |
| 15:36:07 | 5,16 | 400.0 |
| 15:36:07 | 5,16 | 100.0 |
| 15:35:58 | 5,15 | 100.0 |
| 15:35:52 | 5,14 | 100.0 |
| 15:35:50 | 5,14 | 300.0 |
| 15:35:50 | 5,14 | 100.0 |
| 15:35:50 | 5,14 | 400.0 |
| 15:35:47 | 5,15 | 100.0 |
| 15:35:47 | 5,15 | 100.0 |
| 15:35:46 | 5,15 | 100.0 |
| 15:35:46 | 5,15 | 100.0 |
| 15:35:46 | 5,15 | 100.0 |
| 15:35:46 | 5,15 | 100.0 |
| 15:35:42 | 5,16 | 100.0 |
| 15:35:42 | 5,16 | 100.0 |
| 15:35:40 | 5,16 | 200.0 |
| 15:35:40 | 5,16 | 100.0 |
