Yamana Gold
WKN: 357818 / ISIN: CA98462Y1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:06 | 4,77 | 651.0 |
| 21:52:06 | 4,77 | 100.0 |
| 21:52:06 | 4,77 | 1900.0 |
| 21:52:06 | 4,77 | 200.0 |
| 21:52:06 | 4,77 | 186.0 |
| 21:52:06 | 4,77 | 148.0 |
| 21:52:06 | 4,77 | 105.0 |
| 21:52:06 | 4,77 | 4800.0 |
| 21:51:00 | 4,77 | 200.0 |
| 21:51:00 | 4,77 | 200.0 |
| 21:50:01 | 4,78 | 600.0 |
| 21:50:01 | 4,77 | 2500.0 |
| 21:50:01 | 4,77 | 520.0 |
| 21:50:01 | 4,77 | 3700.0 |
| 21:50:01 | 4,77 | 616.0 |
| 21:50:01 | 4,77 | 800.0 |
| 21:50:01 | 4,77 | 700.0 |
| 21:50:01 | 4,77 | 736.0 |
| 21:50:01 | 4,77 | 275.0 |
| 21:50:01 | 4,77 | 737.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:01 | 4,77 | 100.0 |
| 21:50:01 | 4,77 | 271.0 |
| 21:50:00 | 4,76 | 100.0 |
| 21:50:00 | 4,77 | 112.0 |
| 21:50:00 | 4,76 | 100.0 |
| 21:49:49 | 4,76 | 100.0 |
| 21:49:49 | 4,76 | 100.0 |
| 21:49:49 | 4,76 | 140.0 |
| 21:49:39 | 4,76 | 100.0 |
| 21:49:39 | 4,76 | 100.0 |
| 21:49:36 | 4,76 | 200.0 |
| 21:49:31 | 4,76 | 100.0 |
| 21:49:31 | 4,76 | 100.0 |
| 21:49:31 | 4,76 | 100.0 |
| 21:49:31 | 4,76 | 100.0 |
| 21:49:31 | 4,76 | 100.0 |
| 21:49:31 | 4,76 | 100.0 |
| 21:49:31 | 4,76 | 100.0 |
| 21:49:29 | 4,76 | 100.0 |
| 21:49:29 | 4,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:16 | 4,76 | 100.0 |
| 21:49:16 | 4,76 | 100.0 |
| 21:49:16 | 4,76 | 100.0 |
| 21:49:16 | 4,76 | 100.0 |
| 21:49:16 | 4,76 | 100.0 |
| 21:49:16 | 4,76 | 100.0 |
| 21:49:16 | 4,76 | 100.0 |
| 21:49:16 | 4,76 | 100.0 |
| 21:49:16 | 4,76 | 100.0 |
| 21:49:16 | 4,76 | 100.0 |
| 21:49:16 | 4,76 | 100.0 |
| 21:49:16 | 4,76 | 100.0 |
| 21:49:16 | 4,76 | 100.0 |
| 21:49:16 | 4,76 | 100.0 |
| 21:49:16 | 4,76 | 100.0 |
| 21:49:16 | 4,76 | 100.0 |
| 21:49:16 | 4,76 | 100.0 |
| 21:49:16 | 4,76 | 100.0 |
| 21:49:16 | 4,76 | 100.0 |
| 21:49:16 | 4,76 | 100.0 |
