Yamana Gold
WKN: 357818 / ISIN: CA98462Y1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:40 | 4,93 | 100.0 |
| 21:20:40 | 4,93 | 100.0 |
| 21:20:37 | 4,93 | 100.0 |
| 21:20:37 | 4,93 | 100.0 |
| 21:20:34 | 4,93 | 100.0 |
| 21:20:33 | 4,93 | 400.0 |
| 21:20:29 | 4,93 | 100.0 |
| 21:20:27 | 4,93 | 100.0 |
| 21:20:25 | 4,93 | 200.0 |
| 21:20:23 | 4,93 | 100.0 |
| 21:20:21 | 4,93 | 100.0 |
| 21:20:15 | 4,93 | 300.0 |
| 21:20:14 | 4,93 | 100.0 |
| 21:20:10 | 4,93 | 200.0 |
| 21:19:44 | 4,93 | 100.0 |
| 21:19:44 | 4,93 | 100.0 |
| 21:19:42 | 4,93 | 200.0 |
| 21:19:23 | 4,93 | 100.0 |
| 21:19:21 | 4,93 | 100.0 |
| 21:19:19 | 4,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:19 | 4,93 | 100.0 |
| 21:17:10 | 4,93 | 138.0 |
| 21:14:08 | 4,94 | 300.0 |
| 21:13:43 | 4,94 | 100.0 |
| 21:13:43 | 4,93 | 4200.0 |
| 21:13:06 | 4,93 | 919.0 |
| 21:12:49 | 4,93 | 100.0 |
| 21:12:40 | 4,93 | 300.0 |
| 21:12:26 | 4,93 | 200.0 |
| 21:12:22 | 4,93 | 200.0 |
| 21:12:20 | 4,93 | 100.0 |
| 21:12:15 | 4,93 | 200.0 |
| 21:12:13 | 4,93 | 100.0 |
| 21:12:08 | 4,93 | 1900.0 |
| 21:11:04 | 4,93 | 200.0 |
| 21:11:00 | 4,93 | 1775.0 |
| 21:11:00 | 4,93 | 700.0 |
| 21:11:00 | 4,93 | 700.0 |
| 21:11:00 | 4,93 | 225.0 |
| 21:11:00 | 4,93 | 345.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:00 | 4,93 | 355.0 |
| 21:11:00 | 4,93 | 500.0 |
| 21:09:37 | 4,94 | 700.0 |
| 21:09:37 | 4,94 | 100.0 |
| 21:07:22 | 4,95 | 100.0 |
| 21:06:20 | 4,94 | 1000.0 |
| 21:04:02 | 4,95 | 100.0 |
| 21:04:00 | 4,95 | 100.0 |
| 21:03:58 | 4,95 | 100.0 |
| 21:03:48 | 4,95 | 500.0 |
| 21:03:40 | 4,95 | 100.0 |
| 21:03:38 | 4,95 | 300.0 |
| 21:03:33 | 4,95 | 200.0 |
| 21:03:29 | 4,95 | 200.0 |
| 21:03:23 | 4,95 | 200.0 |
| 21:03:21 | 4,95 | 100.0 |
| 21:03:19 | 4,95 | 200.0 |
| 21:03:07 | 4,95 | 200.0 |
| 21:03:03 | 4,95 | 300.0 |
| 21:02:57 | 4,95 | 100.0 |
