Yamana Gold
WKN: 357818 / ISIN: CA98462Y1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:21 | 4,76 | 100.0 |
| 21:44:46 | 4,76 | 333.0 |
| 21:44:45 | 4,76 | 167.0 |
| 21:44:44 | 4,76 | 633.0 |
| 21:44:44 | 4,76 | 100.0 |
| 21:44:39 | 4,76 | 100.0 |
| 21:43:24 | 4,76 | 100.0 |
| 21:43:24 | 4,76 | 300.0 |
| 21:43:24 | 4,76 | 700.0 |
| 21:43:02 | 4,77 | 167.0 |
| 21:41:59 | 4,77 | 167.0 |
| 21:41:42 | 4,77 | 166.0 |
| 21:41:26 | 4,77 | 167.0 |
| 21:41:26 | 4,77 | 833.0 |
| 21:40:07 | 4,76 | 167.0 |
| 21:40:06 | 4,76 | 167.0 |
| 21:40:05 | 4,76 | 166.0 |
| 21:40:04 | 4,76 | 100.0 |
| 21:40:03 | 4,76 | 334.0 |
| 21:40:02 | 4,76 | 1026.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:00 | 4,76 | 166.0 |
| 21:39:41 | 4,76 | 167.0 |
| 21:39:39 | 4,76 | 167.0 |
| 21:39:25 | 4,76 | 166.0 |
| 21:39:21 | 4,76 | 110.0 |
| 21:39:21 | 4,76 | 100.0 |
| 21:39:19 | 4,76 | 200.0 |
| 21:39:14 | 4,76 | 5135.0 |
| 21:38:28 | 4,76 | 1200.0 |
| 21:37:42 | 4,76 | 167.0 |
| 21:37:22 | 4,76 | 3167.0 |
| 21:37:22 | 4,76 | 666.0 |
| 21:37:22 | 4,76 | 22300.0 |
| 21:37:22 | 4,76 | 2600.0 |
| 21:37:22 | 4,76 | 200.0 |
| 21:37:22 | 4,76 | 4273.0 |
| 21:36:05 | 4,76 | 500.0 |
| 21:36:05 | 4,76 | 100.0 |
| 21:36:04 | 4,76 | 100.0 |
| 21:36:04 | 4,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:59 | 4,76 | 100.0 |
| 21:35:59 | 4,76 | 100.0 |
| 21:35:57 | 4,76 | 100.0 |
| 21:35:57 | 4,76 | 100.0 |
| 21:35:54 | 4,76 | 100.0 |
| 21:35:54 | 4,76 | 100.0 |
| 21:35:52 | 4,76 | 100.0 |
| 21:35:52 | 4,76 | 100.0 |
| 21:35:50 | 4,76 | 100.0 |
| 21:35:48 | 4,76 | 100.0 |
| 21:35:25 | 4,76 | 100.0 |
| 21:34:43 | 4,76 | 100.0 |
| 21:34:38 | 4,76 | 200.0 |
| 21:34:24 | 4,76 | 700.0 |
| 21:34:24 | 4,76 | 1200.0 |
| 21:33:53 | 4,76 | 300.0 |
| 21:33:53 | 4,76 | 400.0 |
| 21:33:45 | 4,77 | 400.0 |
| 21:33:45 | 4,77 | 1200.0 |
| 21:33:45 | 4,77 | 1200.0 |
