Yamana Gold
WKN: 357818 / ISIN: CA98462Y1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:37:00 | 4,94 | 100.0 |
| 19:36:17 | 4,94 | 100.0 |
| 19:36:14 | 4,94 | 100.0 |
| 19:35:57 | 4,94 | 100.0 |
| 19:35:53 | 4,94 | 200.0 |
| 19:35:14 | 4,94 | 100.0 |
| 19:35:02 | 4,94 | 200.0 |
| 19:34:57 | 4,94 | 100.0 |
| 19:34:34 | 4,94 | 100.0 |
| 19:34:22 | 4,94 | 100.0 |
| 19:34:00 | 4,94 | 100.0 |
| 19:33:54 | 4,94 | 100.0 |
| 19:33:52 | 4,94 | 100.0 |
| 19:33:43 | 4,94 | 100.0 |
| 19:33:42 | 4,94 | 100.0 |
| 19:33:42 | 4,94 | 6063.0 |
| 19:33:42 | 4,95 | 1179.0 |
| 19:33:42 | 4,95 | 1800.0 |
| 19:33:42 | 4,95 | 100.0 |
| 19:33:38 | 4,95 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:33:38 | 4,95 | 100.0 |
| 19:33:37 | 4,94 | 2600.0 |
| 19:33:37 | 4,94 | 1800.0 |
| 19:33:36 | 4,94 | 467.0 |
| 19:27:31 | 4,93 | 3420.0 |
| 19:24:45 | 4,93 | 100.0 |
| 19:23:28 | 4,93 | 100.0 |
| 19:23:11 | 4,93 | 100.0 |
| 19:23:01 | 4,93 | 100.0 |
| 19:22:55 | 4,93 | 100.0 |
| 19:22:49 | 4,93 | 100.0 |
| 19:22:45 | 4,93 | 100.0 |
| 19:22:41 | 4,93 | 200.0 |
| 19:22:32 | 4,93 | 100.0 |
| 19:22:26 | 4,93 | 100.0 |
| 19:22:22 | 4,93 | 100.0 |
| 19:21:01 | 4,92 | 300.0 |
| 19:19:55 | 4,92 | 100.0 |
| 19:19:42 | 4,92 | 200.0 |
| 19:19:21 | 4,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:19:21 | 4,92 | 2656.0 |
| 19:15:42 | 4,91 | 200.0 |
| 19:15:42 | 4,91 | 21752.0 |
| 19:15:38 | 4,91 | 100.0 |
| 19:15:32 | 4,91 | 100.0 |
| 19:15:28 | 4,91 | 100.0 |
| 19:15:20 | 4,91 | 100.0 |
| 19:15:16 | 4,91 | 100.0 |
| 19:15:14 | 4,91 | 100.0 |
| 19:13:48 | 4,91 | 300.0 |
| 19:12:56 | 4,91 | 9850.0 |
| 19:12:19 | 4,91 | 100.0 |
| 19:12:15 | 4,90 | 200.0 |
| 19:12:15 | 4,90 | 10222.0 |
| 19:07:59 | 4,89 | 1144.0 |
| 19:07:45 | 4,89 | 2577.0 |
| 19:07:36 | 4,89 | 300.0 |
| 19:07:31 | 4,89 | 300.0 |
| 19:06:32 | 4,89 | 700.0 |
| 19:06:17 | 4,89 | 203.0 |
