Yamana Gold
WKN: 357818 / ISIN: CA98462Y1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:13:04 | 4,81 | 700.0 |
| 20:13:04 | 4,81 | 700.0 |
| 20:13:04 | 4,81 | 600.0 |
| 20:13:04 | 4,81 | 900.0 |
| 20:13:04 | 4,81 | 900.0 |
| 20:13:04 | 4,81 | 502.0 |
| 20:13:02 | 4,81 | 100.0 |
| 20:11:52 | 4,81 | 100.0 |
| 20:11:50 | 4,81 | 300.0 |
| 20:11:42 | 4,81 | 298.0 |
| 20:11:40 | 4,81 | 100.0 |
| 20:11:38 | 4,81 | 446.0 |
| 20:11:38 | 4,81 | 452.0 |
| 20:11:36 | 4,81 | 100.0 |
| 20:08:44 | 4,81 | 200.0 |
| 20:08:15 | 4,81 | 500.0 |
| 20:08:15 | 4,81 | 600.0 |
| 20:08:14 | 4,81 | 200.0 |
| 20:07:14 | 4,81 | 700.0 |
| 20:06:40 | 4,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:06:40 | 4,80 | 200.0 |
| 20:06:27 | 4,80 | 100.0 |
| 20:06:27 | 4,80 | 200.0 |
| 20:06:25 | 4,81 | 152.0 |
| 20:06:25 | 4,81 | 200.0 |
| 20:06:25 | 4,81 | 100.0 |
| 20:06:25 | 4,81 | 200.0 |
| 20:06:25 | 4,81 | 100.0 |
| 20:06:25 | 4,81 | 200.0 |
| 20:06:25 | 4,81 | 800.0 |
| 20:06:25 | 4,81 | 1200.0 |
| 20:06:25 | 4,81 | 1600.0 |
| 20:06:25 | 4,82 | 1200.0 |
| 20:06:25 | 4,82 | 800.0 |
| 20:06:25 | 4,82 | 700.0 |
| 20:06:25 | 4,82 | 1300.0 |
| 20:06:25 | 4,82 | 1000.0 |
| 20:02:00 | 4,83 | 467.0 |
| 20:00:44 | 4,83 | 1300.0 |
| 20:00:44 | 4,83 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:57:51 | 4,82 | 296.0 |
| 19:57:51 | 4,82 | 700.0 |
| 19:57:51 | 4,82 | 202.0 |
| 19:57:49 | 4,82 | 198.0 |
| 19:57:47 | 4,82 | 300.0 |
| 19:57:47 | 4,82 | 700.0 |
| 19:57:47 | 4,82 | 700.0 |
| 19:57:47 | 4,82 | 500.0 |
| 19:57:47 | 4,82 | 600.0 |
| 19:57:47 | 4,82 | 600.0 |
| 19:57:43 | 4,82 | 100.0 |
| 19:57:43 | 4,82 | 800.0 |
| 19:57:41 | 4,82 | 600.0 |
| 19:57:33 | 4,83 | 100.0 |
| 19:57:33 | 4,83 | 600.0 |
| 19:57:33 | 4,83 | 300.0 |
| 19:57:33 | 4,83 | 1200.0 |
| 19:55:38 | 4,82 | 299.0 |
| 19:55:34 | 4,82 | 100.0 |
| 19:55:26 | 4,82 | 100.0 |
