Yamana Gold
WKN: 357818 / ISIN: CA98462Y1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:20 | 4,76 | 100.0 |
| 21:58:20 | 4,76 | 100.0 |
| 21:58:20 | 4,76 | 100.0 |
| 21:58:20 | 4,76 | 100.0 |
| 21:58:18 | 4,76 | 100.0 |
| 21:58:18 | 4,76 | 100.0 |
| 21:58:18 | 4,76 | 100.0 |
| 21:58:18 | 4,76 | 100.0 |
| 21:58:18 | 4,76 | 100.0 |
| 21:58:18 | 4,76 | 100.0 |
| 21:58:18 | 4,76 | 100.0 |
| 21:58:18 | 4,76 | 100.0 |
| 21:58:17 | 4,76 | 100.0 |
| 21:58:17 | 4,76 | 100.0 |
| 21:58:17 | 4,76 | 100.0 |
| 21:58:17 | 4,76 | 100.0 |
| 21:58:17 | 4,76 | 100.0 |
| 21:58:17 | 4,76 | 100.0 |
| 21:58:17 | 4,76 | 100.0 |
| 21:58:17 | 4,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:17 | 4,76 | 100.0 |
| 21:58:17 | 4,76 | 100.0 |
| 21:58:17 | 4,76 | 100.0 |
| 21:58:17 | 4,76 | 100.0 |
| 21:58:17 | 4,76 | 100.0 |
| 21:58:17 | 4,76 | 100.0 |
| 21:58:17 | 4,76 | 100.0 |
| 21:58:17 | 4,76 | 100.0 |
| 21:58:17 | 4,76 | 100.0 |
| 21:58:17 | 4,76 | 200.0 |
| 21:58:17 | 4,76 | 117.0 |
| 21:58:17 | 4,76 | 100.0 |
| 21:58:17 | 4,76 | 900.0 |
| 21:58:17 | 4,76 | 1500.0 |
| 21:58:17 | 4,76 | 4410.0 |
| 21:58:17 | 4,76 | 1490.0 |
| 21:58:17 | 4,76 | 4100.0 |
| 21:58:17 | 4,76 | 400.0 |
| 21:58:17 | 4,76 | 1710.0 |
| 21:58:17 | 4,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:43 | 4,76 | 100.0 |
| 21:57:43 | 4,76 | 100.0 |
| 21:57:27 | 4,76 | 100.0 |
| 21:57:27 | 4,76 | 300.0 |
| 21:57:23 | 4,76 | 100.0 |
| 21:57:23 | 4,76 | 500.0 |
| 21:57:02 | 4,76 | 100.0 |
| 21:57:02 | 4,76 | 100.0 |
| 21:56:44 | 4,76 | 300.0 |
| 21:56:44 | 4,76 | 1588.0 |
| 21:56:44 | 4,76 | 412.0 |
| 21:56:36 | 4,76 | 500.0 |
| 21:56:20 | 4,76 | 100.0 |
| 21:53:33 | 4,76 | 11465.0 |
| 21:53:28 | 4,76 | 4856.0 |
| 21:53:28 | 4,76 | 500.0 |
| 21:53:28 | 4,76 | 2200.0 |
| 21:53:28 | 4,76 | 4000.0 |
| 21:53:28 | 4,76 | 1100.0 |
| 21:53:28 | 4,76 | 130.0 |
