Yamana Gold
WKN: 357818 / ISIN: CA98462Y1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:01 | 5,04 | 500.0 |
| 21:48:32 | 5,04 | 200.0 |
| 21:47:42 | 5,04 | 100.0 |
| 21:46:36 | 5,04 | 1000.0 |
| 21:46:36 | 5,04 | 600.0 |
| 21:46:35 | 5,03 | 100.0 |
| 21:46:35 | 5,03 | 100.0 |
| 21:46:34 | 5,03 | 946.0 |
| 21:45:28 | 5,03 | 100.0 |
| 21:44:10 | 5,03 | 1100.0 |
| 21:44:10 | 5,03 | 900.0 |
| 21:44:04 | 5,03 | 100.0 |
| 21:42:06 | 5,02 | 100.0 |
| 21:39:40 | 5,02 | 423.0 |
| 21:39:40 | 5,02 | 4000.0 |
| 21:39:40 | 5,03 | 777.0 |
| 21:39:16 | 5,03 | 100.0 |
| 21:39:15 | 5,03 | 300.0 |
| 21:39:15 | 5,02 | 100.0 |
| 21:39:15 | 5,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:15 | 5,02 | 203.0 |
| 21:39:15 | 5,02 | 100.0 |
| 21:39:15 | 5,02 | 1100.0 |
| 21:39:15 | 5,02 | 4500.0 |
| 21:35:06 | 5,01 | 100.0 |
| 21:35:06 | 5,01 | 100.0 |
| 21:35:06 | 5,01 | 100.0 |
| 21:35:06 | 5,01 | 739.0 |
| 21:35:06 | 5,01 | 100.0 |
| 21:35:06 | 5,01 | 600.0 |
| 21:35:06 | 5,01 | 800.0 |
| 21:35:06 | 5,01 | 100.0 |
| 21:35:06 | 5,01 | 100.0 |
| 21:35:06 | 5,01 | 3300.0 |
| 21:35:06 | 5,01 | 100.0 |
| 21:35:06 | 5,01 | 1841.0 |
| 21:35:06 | 5,01 | 100.0 |
| 21:35:06 | 5,01 | 100.0 |
| 21:35:06 | 5,01 | 1200.0 |
| 21:35:06 | 5,01 | 628.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:06 | 5,01 | 472.0 |
| 21:35:06 | 5,01 | 3228.0 |
| 21:35:01 | 5,01 | 100.0 |
| 21:32:41 | 5,01 | 100.0 |
| 21:30:39 | 5,01 | 100.0 |
| 21:25:41 | 5,01 | 300.0 |
| 21:25:40 | 5,01 | 100.0 |
| 21:15:45 | 5,00 | 100.0 |
| 21:15:45 | 5,00 | 100.0 |
| 21:15:45 | 5,00 | 5100.0 |
| 21:15:45 | 5,00 | 1320.0 |
| 21:15:45 | 5,00 | 2680.0 |
| 21:15:30 | 5,00 | 200.0 |
| 21:15:30 | 5,00 | 1300.0 |
| 21:13:20 | 5,00 | 100.0 |
| 21:13:20 | 5,00 | 100.0 |
| 21:13:20 | 5,00 | 383.0 |
| 21:13:20 | 5,00 | 300.0 |
| 21:13:19 | 5,00 | 100.0 |
| 21:13:13 | 5,00 | 300.0 |
