Yamana Gold
WKN: 357818 / ISIN: CA98462Y1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:46 | 4,93 | 0.0 |
| 17:35:46 | 4,93 | 0.0 |
| 17:30:24 | 4,94 | 12.0 |
| 17:27:16 | 4,94 | 419.0 |
| 17:09:15 | 4,91 | 205.0 |
| 16:20:52 | 4,92 | 205.0 |
| 15:58:58 | 4,96 | 590.0 |
| 15:36:54 | 4,99 | 1.0 |
| 14:51:29 | 4,98 | 669.0 |
| 14:51:29 | 4,98 | 1339.0 |
| 14:51:29 | 4,99 | 2008.0 |
| 14:19:18 | 4,97 | 1.0 |
| 14:01:22 | 4,98 | 1850.0 |
| 13:29:58 | 4,97 | 2018.0 |
| 13:29:58 | 4,98 | 150.0 |
| 13:29:58 | 4,98 | 150.0 |
| 13:24:56 | 4,97 | 1.0 |
| 12:43:29 | 4,92 | 1.0 |
| 12:17:42 | 4,92 | 1.0 |
| 12:17:42 | 4,92 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:17:42 | 4,92 | 1.0 |
| 12:17:42 | 4,92 | 1.0 |
| 11:55:44 | 4,91 | 1.0 |
| 11:55:44 | 4,91 | 1.0 |
| 11:51:38 | 4,91 | 1.0 |
| 11:51:38 | 4,91 | 1.0 |
| 11:46:36 | 4,91 | 1.0 |
| 11:46:36 | 4,91 | 1.0 |
| 11:28:03 | 5,01 | 602.0 |
| 11:28:03 | 5,01 | 2398.0 |
| 10:15:16 | 4,95 | 270.0 |
| 10:02:12 | 4,96 | 2018.0 |
| 10:02:04 | 4,96 | 2018.0 |
