Yamana Gold
WKN: 357818 / ISIN: CA98462Y1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:02 | 4,99 | 600.0 |
| 17:34:20 | 4,99 | 100.0 |
| 17:27:45 | 4,98 | 299.0 |
| 17:20:11 | 4,96 | 500.0 |
| 17:14:16 | 4,97 | 700.0 |
| 17:11:10 | 4,97 | 200.0 |
| 17:11:09 | 4,97 | 900.0 |
| 17:11:09 | 4,97 | 600.0 |
| 17:10:25 | 4,96 | 900.0 |
| 17:10:25 | 4,96 | 1300.0 |
| 17:02:46 | 4,94 | 900.0 |
| 17:01:02 | 4,96 | 800.0 |
| 16:56:14 | 4,97 | 100.0 |
| 16:56:13 | 4,97 | 100.0 |
| 16:56:13 | 4,97 | 100.0 |
| 16:56:12 | 4,97 | 100.0 |
| 16:56:11 | 4,97 | 100.0 |
| 16:52:01 | 4,96 | 100.0 |
| 16:51:59 | 4,96 | 100.0 |
| 16:51:58 | 4,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:07 | 4,96 | 100.0 |
| 16:45:35 | 4,94 | 700.0 |
| 16:36:34 | 4,93 | 100.0 |
| 16:36:34 | 4,93 | 100.0 |
| 16:36:34 | 4,93 | 100.0 |
| 16:26:59 | 4,94 | 400.0 |
| 16:26:54 | 4,94 | 300.0 |
| 16:26:54 | 4,94 | 600.0 |
| 16:26:54 | 4,94 | 100.0 |
| 16:26:48 | 4,94 | 100.0 |
| 16:26:40 | 4,94 | 100.0 |
| 16:20:31 | 4,96 | 400.0 |
| 16:20:27 | 4,96 | 100.0 |
| 16:19:58 | 4,96 | 100.0 |
| 16:19:43 | 4,96 | 100.0 |
| 16:19:17 | 4,95 | 800.0 |
| 16:12:43 | 4,96 | 100.0 |
| 16:12:18 | 4,96 | 440.0 |
| 16:12:18 | 4,96 | 600.0 |
| 16:07:51 | 4,98 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:07:51 | 4,97 | 800.0 |
| 16:07:51 | 4,97 | 2285.0 |
| 16:07:51 | 4,97 | 800.0 |
| 16:01:39 | 5,00 | 200.0 |
| 16:01:39 | 5,00 | 200.0 |
| 16:01:39 | 5,00 | 100.0 |
| 16:00:42 | 4,99 | 200.0 |
| 16:00:42 | 4,99 | 200.0 |
| 16:00:42 | 4,99 | 200.0 |
| 16:00:42 | 4,99 | 600.0 |
| 16:00:42 | 4,99 | 500.0 |
| 15:53:01 | 4,97 | 600.0 |
| 15:52:47 | 4,98 | 1098.0 |
| 15:51:54 | 4,98 | 200.0 |
| 15:51:54 | 4,98 | 500.0 |
| 15:51:54 | 4,98 | 800.0 |
| 15:50:21 | 4,98 | 400.0 |
| 15:50:21 | 4,98 | 600.0 |
| 15:46:57 | 4,99 | 1500.0 |
| 15:46:00 | 5,00 | 100.0 |
Seite:
1
|
1
|
2
