Yamana Gold
WKN: 357818 / ISIN: CA98462Y1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:46 | 5,21 | 149.0 |
| 21:48:10 | 5,20 | 100.0 |
| 21:48:10 | 5,20 | 100.0 |
| 21:48:10 | 5,20 | 100.0 |
| 21:48:10 | 5,20 | 100.0 |
| 21:48:10 | 5,20 | 100.0 |
| 21:48:10 | 5,20 | 100.0 |
| 21:48:10 | 5,20 | 100.0 |
| 21:48:10 | 5,20 | 100.0 |
| 21:48:10 | 5,20 | 100.0 |
| 21:48:10 | 5,20 | 100.0 |
| 21:48:10 | 5,20 | 100.0 |
| 21:48:10 | 5,20 | 100.0 |
| 21:48:10 | 5,20 | 100.0 |
| 21:48:10 | 5,20 | 100.0 |
| 21:48:10 | 5,20 | 1400.0 |
| 21:43:04 | 5,20 | 100.0 |
| 21:43:04 | 5,20 | 1700.0 |
| 21:43:04 | 5,20 | 1200.0 |
| 21:43:04 | 5,20 | 1200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:08 | 5,20 | 100.0 |
| 21:41:53 | 5,20 | 100.0 |
| 21:41:46 | 5,20 | 100.0 |
| 21:41:45 | 5,20 | 100.0 |
| 21:41:45 | 5,20 | 100.0 |
| 21:41:45 | 5,20 | 100.0 |
| 21:41:45 | 5,20 | 100.0 |
| 21:41:45 | 5,20 | 100.0 |
| 21:41:45 | 5,20 | 100.0 |
| 21:41:45 | 5,20 | 100.0 |
| 21:41:45 | 5,20 | 100.0 |
| 21:40:49 | 5,20 | 100.0 |
| 21:40:48 | 5,20 | 200.0 |
| 21:40:47 | 5,20 | 200.0 |
| 21:40:46 | 5,20 | 200.0 |
| 21:40:45 | 5,20 | 200.0 |
| 21:40:45 | 5,20 | 300.0 |
| 21:40:39 | 5,20 | 300.0 |
| 21:40:39 | 5,20 | 300.0 |
| 21:40:37 | 5,20 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:36 | 5,20 | 400.0 |
| 21:40:35 | 5,19 | 100.0 |
| 21:40:35 | 5,19 | 100.0 |
| 21:40:35 | 5,19 | 100.0 |
| 21:40:35 | 5,19 | 100.0 |
| 21:40:35 | 5,19 | 100.0 |
| 21:38:29 | 5,19 | 700.0 |
| 21:37:15 | 5,19 | 100.0 |
| 21:37:15 | 5,19 | 100.0 |
| 21:37:15 | 5,19 | 100.0 |
| 21:37:15 | 5,19 | 100.0 |
| 21:37:15 | 5,19 | 100.0 |
| 21:37:15 | 5,19 | 100.0 |
| 21:34:00 | 5,18 | 310.0 |
| 21:34:00 | 5,18 | 100.0 |
| 21:34:00 | 5,18 | 100.0 |
| 21:34:00 | 5,18 | 100.0 |
| 21:34:00 | 5,18 | 100.0 |
| 21:34:00 | 5,18 | 100.0 |
| 21:34:00 | 5,18 | 100.0 |
