Yamana Gold
WKN: 357818 / ISIN: CA98462Y1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:25 | 4,93 | 2800.0 |
| 21:38:25 | 4,93 | 190.0 |
| 21:38:25 | 4,93 | 400.0 |
| 21:38:12 | 4,93 | 180.0 |
| 21:38:12 | 4,93 | 900.0 |
| 21:38:12 | 4,93 | 200.0 |
| 21:38:11 | 4,93 | 400.0 |
| 21:36:29 | 4,93 | 100.0 |
| 21:36:18 | 4,93 | 200.0 |
| 21:36:05 | 4,93 | 200.0 |
| 21:35:40 | 4,92 | 100.0 |
| 21:35:40 | 4,92 | 1500.0 |
| 21:35:34 | 4,92 | 100.0 |
| 21:35:34 | 4,92 | 100.0 |
| 21:35:23 | 4,92 | 100.0 |
| 21:35:06 | 4,92 | 400.0 |
| 21:34:04 | 4,91 | 529.0 |
| 21:34:04 | 4,91 | 365.0 |
| 21:34:04 | 4,91 | 280.0 |
| 21:34:04 | 4,91 | 113.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:04 | 4,91 | 100.0 |
| 21:34:04 | 4,91 | 660.0 |
| 21:34:04 | 4,91 | 2159.0 |
| 21:34:04 | 4,91 | 3550.0 |
| 21:33:49 | 4,91 | 400.0 |
| 21:33:49 | 4,91 | 857.0 |
| 21:33:49 | 4,91 | 900.0 |
| 21:33:49 | 4,91 | 1043.0 |
| 21:33:24 | 4,91 | 100.0 |
| 21:32:24 | 4,91 | 100.0 |
| 21:31:13 | 4,91 | 100.0 |
| 21:30:24 | 4,91 | 100.0 |
| 21:30:16 | 4,91 | 100.0 |
| 21:30:07 | 4,91 | 100.0 |
| 21:30:00 | 4,91 | 100.0 |
| 21:30:00 | 4,91 | 100.0 |
| 21:29:51 | 4,91 | 100.0 |
| 21:28:32 | 4,91 | 100.0 |
| 21:28:32 | 4,91 | 200.0 |
| 21:27:50 | 4,91 | 1300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:51 | 4,91 | 100.0 |
| 21:21:33 | 4,91 | 100.0 |
| 21:15:59 | 4,91 | 1400.0 |
| 21:15:59 | 4,91 | 100.0 |
| 21:15:30 | 4,91 | 100.0 |
| 21:15:30 | 4,91 | 683.0 |
| 21:15:30 | 4,91 | 900.0 |
| 21:15:30 | 4,91 | 1117.0 |
| 21:13:50 | 4,91 | 100.0 |
| 21:13:11 | 4,91 | 100.0 |
| 21:12:59 | 4,91 | 100.0 |
| 21:12:52 | 4,91 | 100.0 |
| 21:12:11 | 4,91 | 100.0 |
| 21:12:06 | 4,91 | 100.0 |
| 21:12:01 | 4,91 | 100.0 |
| 21:11:56 | 4,91 | 100.0 |
| 21:11:51 | 4,91 | 100.0 |
| 21:10:59 | 4,91 | 100.0 |
| 21:09:36 | 4,91 | 100.0 |
| 20:53:32 | 4,91 | 3200.0 |
