Yamana Gold
WKN: 357818 / ISIN: CA98462Y1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:34 | 5,11 | 100.0 |
| 17:08:12 | 5,11 | 100.0 |
| 17:08:12 | 5,11 | 100.0 |
| 17:08:11 | 5,11 | 100.0 |
| 17:07:59 | 5,11 | 100.0 |
| 17:07:40 | 5,11 | 200.0 |
| 17:07:29 | 5,11 | 200.0 |
| 17:07:01 | 5,10 | 100.0 |
| 17:06:21 | 5,10 | 200.0 |
| 17:05:07 | 5,10 | 200.0 |
| 17:03:37 | 5,09 | 153.0 |
| 17:03:24 | 5,09 | 200.0 |
| 17:02:52 | 5,09 | 100.0 |
| 17:02:52 | 5,09 | 300.0 |
| 17:02:51 | 5,09 | 400.0 |
| 17:02:51 | 5,08 | 100.0 |
| 17:02:51 | 5,08 | 200.0 |
| 17:02:28 | 5,07 | 300.0 |
| 17:02:28 | 5,07 | 500.0 |
| 17:02:28 | 5,07 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:28 | 5,07 | 200.0 |
| 17:02:28 | 5,07 | 400.0 |
| 17:02:28 | 5,07 | 3200.0 |
| 17:01:37 | 5,06 | 3748.0 |
| 17:01:37 | 5,06 | 300.0 |
| 17:01:37 | 5,06 | 100.0 |
| 17:01:37 | 5,06 | 3900.0 |
| 17:01:37 | 5,06 | 300.0 |
| 17:01:37 | 5,06 | 300.0 |
| 17:01:37 | 5,06 | 300.0 |
| 17:01:37 | 5,06 | 300.0 |
| 17:01:37 | 5,06 | 900.0 |
| 17:01:37 | 5,06 | 500.0 |
| 17:01:37 | 5,06 | 600.0 |
| 17:01:37 | 5,06 | 232.0 |
| 17:01:35 | 5,06 | 500.0 |
| 17:01:35 | 5,06 | 200.0 |
| 17:01:35 | 5,06 | 100.0 |
| 17:01:35 | 5,06 | 200.0 |
| 17:01:34 | 5,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:31 | 5,07 | 100.0 |
| 17:00:31 | 5,07 | 4300.0 |
| 17:00:18 | 5,08 | 200.0 |
| 17:00:18 | 5,08 | 200.0 |
| 17:00:18 | 5,08 | 600.0 |
| 17:00:18 | 5,08 | 200.0 |
| 17:00:17 | 5,08 | 100.0 |
| 17:00:14 | 5,07 | 400.0 |
| 17:00:14 | 5,07 | 400.0 |
| 17:00:14 | 5,07 | 300.0 |
| 17:00:14 | 5,07 | 600.0 |
| 17:00:13 | 5,07 | 3667.0 |
| 17:00:13 | 5,07 | 3667.0 |
| 17:00:13 | 5,07 | 100.0 |
| 17:00:13 | 5,07 | 356.0 |
| 17:00:13 | 5,07 | 2210.0 |
| 17:00:07 | 5,07 | 2690.0 |
| 17:00:07 | 5,07 | 1056.0 |
| 17:00:07 | 5,07 | 900.0 |
| 17:00:07 | 5,07 | 200.0 |
