Yamana Gold
WKN: 357818 / ISIN: CA98462Y1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:18 | 4,83 | 800.0 |
| 21:08:15 | 4,83 | 600.0 |
| 21:08:11 | 4,83 | 100.0 |
| 21:08:11 | 4,83 | 100.0 |
| 21:08:11 | 4,83 | 1800.0 |
| 21:08:11 | 4,83 | 100.0 |
| 21:08:10 | 4,83 | 100.0 |
| 21:08:10 | 4,83 | 400.0 |
| 21:08:09 | 4,83 | 300.0 |
| 21:08:09 | 4,83 | 900.0 |
| 21:08:09 | 4,83 | 700.0 |
| 21:08:09 | 4,83 | 1597.0 |
| 21:08:09 | 4,83 | 100.0 |
| 21:08:04 | 4,83 | 100.0 |
| 21:07:48 | 4,83 | 100.0 |
| 21:07:41 | 4,83 | 100.0 |
| 21:03:02 | 4,83 | 100.0 |
| 21:02:57 | 4,83 | 100.0 |
| 21:02:51 | 4,83 | 100.0 |
| 21:02:46 | 4,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:50 | 4,82 | 100.0 |
| 21:01:46 | 4,82 | 100.0 |
| 21:01:46 | 4,82 | 100.0 |
| 21:01:35 | 4,82 | 500.0 |
| 21:01:35 | 4,82 | 949.0 |
| 21:01:35 | 4,82 | 1500.0 |
| 21:01:35 | 4,82 | 763.0 |
| 21:01:35 | 4,82 | 537.0 |
| 21:01:12 | 4,82 | 100.0 |
| 21:01:12 | 4,82 | 300.0 |
| 21:01:12 | 4,82 | 290.0 |
| 20:51:00 | 4,82 | 2054.0 |
| 20:51:00 | 4,82 | 11300.0 |
| 20:51:00 | 4,82 | 4700.0 |
| 20:51:00 | 4,82 | 700.0 |
| 20:51:00 | 4,82 | 4400.0 |
| 20:51:00 | 4,82 | 800.0 |
| 20:51:00 | 4,82 | 1100.0 |
| 20:51:00 | 4,82 | 1500.0 |
| 20:51:00 | 4,82 | 1100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:00 | 4,82 | 1000.0 |
| 20:51:00 | 4,83 | 2600.0 |
| 20:51:00 | 4,83 | 746.0 |
| 20:51:00 | 4,82 | 100.0 |
| 20:51:00 | 4,82 | 100.0 |
| 20:50:51 | 4,82 | 100.0 |
| 20:49:49 | 4,82 | 3666.0 |
| 20:49:49 | 4,82 | 1000.0 |
| 20:49:49 | 4,82 | 1500.0 |
| 20:49:49 | 4,82 | 1100.0 |
| 20:49:49 | 4,82 | 1100.0 |
| 20:49:49 | 4,81 | 4800.0 |
| 20:49:49 | 4,81 | 700.0 |
| 20:49:49 | 4,81 | 800.0 |
| 20:49:49 | 4,81 | 1216.0 |
| 20:48:56 | 4,81 | 200.0 |
| 20:48:50 | 4,82 | 300.0 |
| 20:48:50 | 4,82 | 100.0 |
| 20:48:50 | 4,82 | 100.0 |
| 20:48:50 | 4,82 | 100.0 |
