Yamana Gold
WKN: 357818 / ISIN: CA98462Y1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 5,21 | 25.0 |
| 21:59:41 | 5,21 | 100.0 |
| 21:59:40 | 5,21 | 100.0 |
| 21:59:40 | 5,21 | 400.0 |
| 21:59:40 | 5,21 | 100.0 |
| 21:59:39 | 5,21 | 300.0 |
| 21:59:39 | 5,21 | 100.0 |
| 21:59:39 | 5,21 | 100.0 |
| 21:59:39 | 5,21 | 400.0 |
| 21:59:37 | 5,21 | 100.0 |
| 21:59:35 | 5,21 | 500.0 |
| 21:59:34 | 5,21 | 500.0 |
| 21:59:32 | 5,21 | 100.0 |
| 21:59:31 | 5,21 | 500.0 |
| 21:59:30 | 5,21 | 100.0 |
| 21:59:26 | 5,21 | 100.0 |
| 21:59:22 | 5,21 | 700.0 |
| 21:59:21 | 5,21 | 100.0 |
| 21:59:16 | 5,21 | 100.0 |
| 21:59:12 | 5,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:09 | 5,21 | 100.0 |
| 21:59:07 | 5,21 | 100.0 |
| 21:59:04 | 5,21 | 400.0 |
| 21:59:02 | 5,21 | 100.0 |
| 21:59:00 | 5,21 | 100.0 |
| 21:58:58 | 5,21 | 100.0 |
| 21:58:56 | 5,21 | 100.0 |
| 21:58:54 | 5,21 | 100.0 |
| 21:58:53 | 5,21 | 100.0 |
| 21:58:48 | 5,21 | 100.0 |
| 21:58:48 | 5,21 | 100.0 |
| 21:58:46 | 5,21 | 100.0 |
| 21:58:44 | 5,21 | 400.0 |
| 21:58:44 | 5,21 | 100.0 |
| 21:58:42 | 5,21 | 100.0 |
| 21:58:39 | 5,21 | 100.0 |
| 21:58:35 | 5,21 | 100.0 |
| 21:58:31 | 5,21 | 100.0 |
| 21:58:27 | 5,21 | 400.0 |
| 21:58:23 | 5,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:23 | 5,21 | 100.0 |
| 21:57:58 | 5,21 | 200.0 |
| 21:57:41 | 5,21 | 150.0 |
| 21:57:41 | 5,21 | 350.0 |
| 21:57:40 | 5,21 | 100.0 |
| 21:57:34 | 5,21 | 600.0 |
| 21:57:34 | 5,21 | 100.0 |
| 21:57:08 | 5,20 | 1730.0 |
| 21:57:01 | 5,20 | 700.0 |
| 21:56:30 | 5,21 | 500.0 |
| 21:56:30 | 5,21 | 100.0 |
| 21:56:12 | 5,20 | 1905.0 |
| 21:56:12 | 5,20 | 4700.0 |
| 21:56:12 | 5,20 | 100.0 |
| 21:56:12 | 5,20 | 200.0 |
| 21:56:12 | 5,20 | 100.0 |
| 21:56:12 | 5,20 | 300.0 |
| 21:55:58 | 5,21 | 400.0 |
| 21:55:58 | 5,21 | 200.0 |
| 21:55:52 | 5,21 | 100.0 |
