Yamana Gold

WKN: 357818 / ISIN: CA98462Y1007


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:10:49 5,59 100.0
21:10:49 5,59 200.0
21:10:49 5,59 100.0
21:10:49 5,59 292.0
21:10:49 5,59 197.0
21:09:01 5,60 200.0
21:07:28 5,59 300.0
21:07:28 5,59 3958.0
21:07:28 5,59 1976.0
21:06:54 5,59 100.0
21:06:49 5,59 800.0
21:06:49 5,59 200.0
21:05:51 5,59 100.0
21:05:03 5,59 200.0
21:05:03 5,59 1947.0
21:05:02 5,59 100.0
21:05:02 5,59 300.0
21:05:02 5,59 400.0
21:03:09 5,59 800.0
21:02:00 5,59 700.0
Times & Sales
Zeit Kurs Stück
20:59:58 5,59 800.0
20:59:12 5,59 900.0
20:59:09 5,59 200.0
20:59:09 5,59 3061.0
20:58:56 5,59 100.0
20:56:32 5,60 100.0
20:56:27 5,60 100.0
20:55:26 5,60 100.0
20:54:26 5,60 100.0
20:53:25 5,60 100.0
20:52:18 5,60 100.0
20:50:45 5,59 500.0
20:47:21 5,60 100.0
20:46:18 5,60 100.0
20:45:17 5,60 100.0
20:44:16 5,60 100.0
20:43:15 5,60 100.0
20:42:25 5,60 1495.0
20:35:09 5,60 100.0
20:32:23 5,60 500.0
Times & Sales
Zeit Kurs Stück
20:31:06 5,60 100.0
20:30:06 5,60 100.0
20:30:06 5,60 100.0
20:30:02 5,60 100.0
20:29:57 5,60 100.0
20:29:11 5,60 200.0
20:29:11 5,60 710.0
20:29:09 5,60 100.0
20:29:08 5,60 9118.0
20:29:08 5,60 148.0
20:29:08 5,60 196.0
20:26:44 5,61 500.0
20:25:49 5,61 100.0
20:24:48 5,61 100.0
20:19:44 5,61 100.0
20:16:42 5,61 100.0
20:13:36 5,61 200.0
20:13:32 5,60 696.0
20:13:32 5,60 13225.0
20:13:29 5,60 200.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   22     
RSS Feeds



Bitte warten...