Yamana Gold
WKN: 357818 / ISIN: CA98462Y1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:01 | 5,11 | 100.0 |
| 21:32:01 | 5,11 | 100.0 |
| 21:32:01 | 5,11 | 100.0 |
| 21:32:01 | 5,11 | 300.0 |
| 21:31:57 | 5,11 | 200.0 |
| 21:31:55 | 5,11 | 100.0 |
| 21:31:55 | 5,11 | 100.0 |
| 21:31:55 | 5,11 | 121.0 |
| 21:29:30 | 5,10 | 602.0 |
| 21:29:30 | 5,10 | 200.0 |
| 21:29:30 | 5,11 | 800.0 |
| 21:29:30 | 5,11 | 200.0 |
| 21:29:27 | 5,10 | 100.0 |
| 21:29:21 | 5,10 | 100.0 |
| 21:29:21 | 5,10 | 200.0 |
| 21:29:21 | 5,10 | 200.0 |
| 21:29:21 | 5,10 | 100.0 |
| 21:29:21 | 5,10 | 200.0 |
| 21:29:21 | 5,10 | 200.0 |
| 21:29:21 | 5,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:21 | 5,10 | 200.0 |
| 21:29:20 | 5,10 | 200.0 |
| 21:29:20 | 5,10 | 100.0 |
| 21:29:20 | 5,10 | 200.0 |
| 21:29:20 | 5,10 | 200.0 |
| 21:29:20 | 5,10 | 100.0 |
| 21:29:20 | 5,10 | 200.0 |
| 21:29:19 | 5,10 | 200.0 |
| 21:29:19 | 5,10 | 100.0 |
| 21:29:19 | 5,10 | 600.0 |
| 21:29:19 | 5,10 | 200.0 |
| 21:29:18 | 5,10 | 200.0 |
| 21:29:17 | 5,10 | 100.0 |
| 21:29:17 | 5,10 | 300.0 |
| 21:29:17 | 5,10 | 300.0 |
| 21:29:17 | 5,10 | 500.0 |
| 21:29:17 | 5,10 | 200.0 |
| 21:29:17 | 5,10 | 500.0 |
| 21:29:17 | 5,10 | 100.0 |
| 21:29:17 | 5,10 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:17 | 5,10 | 500.0 |
| 21:29:17 | 5,10 | 400.0 |
| 21:29:17 | 5,10 | 100.0 |
| 21:29:17 | 5,10 | 200.0 |
| 21:29:17 | 5,10 | 200.0 |
| 21:29:17 | 5,10 | 100.0 |
| 21:29:17 | 5,10 | 500.0 |
| 21:29:17 | 5,10 | 500.0 |
| 21:29:17 | 5,10 | 200.0 |
| 21:29:17 | 5,10 | 200.0 |
| 21:29:17 | 5,10 | 100.0 |
| 21:29:17 | 5,10 | 100.0 |
| 21:29:16 | 5,10 | 300.0 |
| 21:29:16 | 5,10 | 100.0 |
| 21:29:11 | 5,10 | 400.0 |
| 21:29:07 | 5,10 | 500.0 |
| 21:29:07 | 5,10 | 500.0 |
| 21:29:07 | 5,10 | 400.0 |
| 21:29:07 | 5,10 | 300.0 |
| 21:29:07 | 5,10 | 200.0 |
