Yamana Gold
WKN: 357818 / ISIN: CA98462Y1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:34 | 5,12 | 100.0 |
| 21:53:34 | 5,12 | 100.0 |
| 21:53:34 | 5,12 | 100.0 |
| 21:53:34 | 5,12 | 100.0 |
| 21:53:34 | 5,12 | 100.0 |
| 21:53:34 | 5,12 | 100.0 |
| 21:53:34 | 5,12 | 100.0 |
| 21:53:34 | 5,12 | 100.0 |
| 21:53:33 | 5,12 | 100.0 |
| 21:53:33 | 5,12 | 100.0 |
| 21:53:32 | 5,12 | 300.0 |
| 21:53:10 | 5,12 | 100.0 |
| 21:52:27 | 5,12 | 100.0 |
| 21:51:54 | 5,12 | 9200.0 |
| 21:51:53 | 5,13 | 200.0 |
| 21:51:53 | 5,13 | 100.0 |
| 21:50:34 | 5,13 | 100.0 |
| 21:50:34 | 5,13 | 100.0 |
| 21:50:34 | 5,13 | 100.0 |
| 21:50:33 | 5,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:33 | 5,13 | 100.0 |
| 21:50:10 | 5,13 | 100.0 |
| 21:49:33 | 5,13 | 100.0 |
| 21:49:02 | 5,13 | 100.0 |
| 21:45:54 | 5,13 | 384.0 |
| 21:45:54 | 5,13 | 705.0 |
| 21:45:53 | 5,13 | 1410.0 |
| 21:45:53 | 5,13 | 705.0 |
| 21:45:01 | 5,13 | 6235.0 |
| 21:44:46 | 5,13 | 100.0 |
| 21:44:20 | 5,13 | 100.0 |
| 21:44:19 | 5,13 | 100.0 |
| 21:44:19 | 5,13 | 100.0 |
| 21:44:19 | 5,13 | 200.0 |
| 21:44:19 | 5,13 | 100.0 |
| 21:44:19 | 5,13 | 100.0 |
| 21:44:18 | 5,13 | 100.0 |
| 21:44:18 | 5,13 | 100.0 |
| 21:44:18 | 5,13 | 100.0 |
| 21:44:18 | 5,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:15 | 5,13 | 100.0 |
| 21:43:54 | 5,13 | 100.0 |
| 21:43:54 | 5,13 | 100.0 |
| 21:43:52 | 5,13 | 100.0 |
| 21:43:52 | 5,13 | 100.0 |
| 21:41:34 | 5,13 | 100.0 |
| 21:41:34 | 5,13 | 100.0 |
| 21:41:34 | 5,13 | 100.0 |
| 21:41:34 | 5,13 | 100.0 |
| 21:38:55 | 5,12 | 2674.0 |
| 21:38:55 | 5,13 | 100.0 |
| 21:38:55 | 5,13 | 3600.0 |
| 21:38:42 | 5,12 | 200.0 |
| 21:38:42 | 5,12 | 200.0 |
| 21:38:40 | 5,12 | 200.0 |
| 21:38:39 | 5,12 | 200.0 |
| 21:38:39 | 5,12 | 100.0 |
| 21:38:39 | 5,12 | 200.0 |
| 21:38:39 | 5,12 | 200.0 |
| 21:38:39 | 5,12 | 100.0 |
