Yamana Gold

WKN: 357818 / ISIN: CA98462Y1007


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:47:23 5,62 300.0
19:43:08 5,63 190.0
19:43:08 5,63 630.0
19:43:08 5,63 200.0
19:43:08 5,63 8432.0
19:43:08 5,63 100.0
19:43:00 5,63 9200.0
19:39:13 5,63 569.0
19:39:13 5,63 14100.0
19:36:40 5,63 100.0
19:36:40 5,63 200.0
19:36:40 5,63 300.0
19:36:40 5,63 1712.0
19:31:58 5,62 800.0
19:31:44 5,62 230.0
19:31:11 5,62 900.0
19:31:11 5,62 100.0
19:31:11 5,62 900.0
19:31:11 5,62 1200.0
19:31:11 5,62 14900.0
Times & Sales
Zeit Kurs Stück
19:30:16 5,62 100.0
19:27:29 5,61 100.0
19:27:29 5,61 29300.0
19:26:37 5,61 100.0
19:25:09 5,60 900.0
19:23:17 5,60 100.0
19:20:32 5,61 100.0
19:17:30 5,61 100.0
19:16:29 5,61 100.0
19:14:33 5,61 9710.0
19:14:33 5,61 290.0
19:14:33 5,61 600.0
19:09:24 5,62 100.0
19:06:20 5,62 100.0
19:05:03 5,62 100.0
19:04:13 5,62 6700.0
19:04:13 5,62 4400.0
19:04:13 5,62 700.0
19:03:30 5,62 233.0
19:03:30 5,62 1467.0
Times & Sales
Zeit Kurs Stück
19:03:30 5,62 10333.0
19:03:20 5,62 100.0
19:02:30 5,62 100.0
19:01:29 5,62 100.0
19:00:19 5,62 100.0
19:00:19 5,62 100.0
18:57:36 5,62 8903.0
18:50:58 5,62 423.0
18:50:58 5,62 1913.0
18:50:58 5,62 277.0
18:50:58 5,62 200.0
18:45:02 5,62 10600.0
18:43:50 5,63 100.0
18:42:49 5,63 100.0
18:42:03 5,63 100.0
18:42:03 5,63 100.0
18:41:49 5,63 100.0
18:38:10 5,62 8400.0
18:36:25 5,62 200.0
18:36:25 5,62 200.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   21     
RSS Feeds



Bitte warten...