Yamana Gold
WKN: 357818 / ISIN: CA98462Y1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:47:46 | 5,00 | 907.0 |
| 17:47:46 | 5,00 | 351.0 |
| 17:47:46 | 5,00 | 300.0 |
| 17:47:46 | 5,00 | 582.0 |
| 17:47:16 | 5,00 | 900.0 |
| 17:47:16 | 5,00 | 400.0 |
| 17:47:16 | 5,00 | 2400.0 |
| 17:47:16 | 5,00 | 2400.0 |
| 17:46:26 | 5,00 | 400.0 |
| 17:46:21 | 5,00 | 3700.0 |
| 17:46:18 | 5,00 | 400.0 |
| 17:46:18 | 5,00 | 400.0 |
| 17:46:18 | 5,00 | 100.0 |
| 17:46:18 | 5,00 | 2900.0 |
| 17:45:13 | 5,00 | 1670.0 |
| 17:45:13 | 5,00 | 1630.0 |
| 17:45:13 | 5,01 | 2670.0 |
| 17:45:10 | 5,01 | 100.0 |
| 17:45:09 | 5,01 | 100.0 |
| 17:45:06 | 5,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:45:01 | 5,01 | 300.0 |
| 17:44:53 | 5,01 | 100.0 |
| 17:44:48 | 5,00 | 300.0 |
| 17:44:47 | 5,00 | 1200.0 |
| 17:44:47 | 5,00 | 530.0 |
| 17:44:47 | 5,00 | 335.0 |
| 17:44:10 | 4,99 | 2029.0 |
| 17:44:10 | 4,99 | 300.0 |
| 17:44:10 | 4,99 | 900.0 |
| 17:44:10 | 4,99 | 633.0 |
| 17:44:10 | 4,99 | 408.0 |
| 17:44:08 | 4,99 | 700.0 |
| 17:43:48 | 4,99 | 200.0 |
| 17:43:48 | 4,99 | 5200.0 |
| 17:43:24 | 5,00 | 830.0 |
| 17:43:04 | 5,00 | 268.0 |
| 17:42:57 | 4,99 | 100.0 |
| 17:42:57 | 4,99 | 200.0 |
| 17:42:57 | 4,99 | 700.0 |
| 17:42:57 | 4,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:42:20 | 4,99 | 800.0 |
| 17:41:38 | 4,98 | 200.0 |
| 17:41:32 | 4,98 | 390.0 |
| 17:41:32 | 4,98 | 390.0 |
| 17:41:32 | 4,98 | 100.0 |
| 17:41:32 | 4,98 | 100.0 |
| 17:41:05 | 4,97 | 100.0 |
| 17:41:05 | 4,97 | 100.0 |
| 17:41:05 | 4,97 | 100.0 |
| 17:41:05 | 4,97 | 100.0 |
| 17:41:05 | 4,97 | 100.0 |
| 17:41:05 | 4,97 | 100.0 |
| 17:41:05 | 4,97 | 100.0 |
| 17:41:03 | 4,97 | 2535.0 |
| 17:41:00 | 4,97 | 1370.0 |
| 17:40:57 | 4,97 | 100.0 |
| 17:40:48 | 4,97 | 100.0 |
| 17:40:45 | 4,97 | 100.0 |
| 17:40:43 | 4,97 | 1000.0 |
| 17:40:40 | 4,97 | 100.0 |
