Xing

WKN: XNG888 / ISIN: DE000XNG8888


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:26:37 283,00 16.0
12:24:41 284,00 6.0
12:20:40 284,00 3.0
12:19:26 284,00 1.0
12:19:12 283,50 1.0
12:17:18 284,00 3.0
12:15:02 284,00 15.0
12:09:07 283,50 36.0
12:07:55 283,00 85.0
12:05:32 283,50 35.0
12:02:50 282,50 20.0
12:02:50 283,00 92.0
12:02:46 283,50 38.0
12:00:23 283,50 4.0
11:57:18 283,50 2.0
11:55:01 284,00 3.0
11:52:35 284,00 3.0
11:49:10 283,50 3.0
11:47:00 283,50 6.0
11:47:00 284,00 19.0
Times & Sales
Zeit Kurs Stück
11:44:40 283,00 94.0
11:43:13 282,50 32.0
11:15:27 283,00 7.0
11:15:27 282,50 28.0
11:04:43 283,00 12.0
11:04:43 282,50 88.0
11:03:30 282,00 1.0
10:51:26 282,50 75.0
10:50:25 282,50 28.0
10:48:17 281,50 15.0
10:31:53 282,50 26.0
10:27:47 281,00 46.0
10:27:47 281,50 19.0
10:19:25 281,50 16.0
10:19:14 281,50 13.0
10:18:18 281,50 5.0
10:06:50 282,50 87.0
10:02:37 282,00 15.0
10:02:36 281,50 21.0
10:02:34 281,50 18.0
Times & Sales
Zeit Kurs Stück
10:02:29 282,00 2.0
10:00:08 282,00 11.0
09:58:17 282,50 3.0
09:58:04 282,00 2.0
09:57:13 282,00 5.0
09:52:57 282,00 22.0
09:50:32 282,50 64.0
09:49:57 282,50 2.0
09:46:38 282,50 2.0
09:44:25 282,50 2.0
09:43:23 282,50 50.0
09:43:04 282,50 75.0
09:38:05 282,50 20.0
09:38:04 282,50 20.0
09:35:37 283,00 2.0
09:35:29 282,50 18.0
09:34:50 282,50 18.0
09:34:50 282,00 103.0
09:34:27 281,50 18.0
09:33:53 281,50 58.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...