Xing

WKN: XNG888 / ISIN: DE000XNG8888


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:27 247,40 510.0
17:29:36 247,65 22.0
17:29:29 247,80 19.0
17:29:22 247,65 93.0
17:29:21 247,80 11.0
17:29:20 247,85 11.0
17:29:20 247,90 11.0
17:29:20 247,95 13.0
17:28:34 248,05 1.0
17:26:59 248,00 1.0
17:26:39 248,05 2.0
17:26:37 248,05 5.0
17:26:21 248,00 3.0
17:26:02 248,05 12.0
17:25:19 248,10 14.0
17:24:33 248,10 5.0
17:23:09 248,15 13.0
17:23:09 248,10 2.0
17:23:09 248,15 10.0
17:23:09 248,20 19.0
Times & Sales
Zeit Kurs Stück
17:22:22 248,25 20.0
17:18:58 248,25 5.0
17:18:42 248,05 47.0
17:17:20 247,75 2.0
17:17:18 248,05 19.0
17:17:18 248,00 15.0
17:16:53 247,95 4.0
17:16:53 247,75 8.0
17:16:53 248,00 11.0
17:16:53 248,10 12.0
17:16:53 248,20 40.0
17:16:28 248,25 13.0
17:16:18 248,25 11.0
17:16:00 248,25 15.0
17:15:52 248,25 19.0
17:15:52 248,30 17.0
17:15:43 248,35 18.0
17:15:42 248,35 64.0
17:15:32 248,30 4.0
17:15:28 248,10 2.0
Times & Sales
Zeit Kurs Stück
17:15:27 248,05 17.0
17:15:27 248,00 50.0
17:14:57 248,00 5.0
17:13:14 247,90 2.0
17:11:26 247,90 32.0
17:11:26 247,85 28.0
17:06:57 247,85 19.0
17:01:09 247,90 25.0
17:00:14 247,95 27.0
17:00:12 248,00 2.0
17:00:08 248,00 67.0
17:00:03 248,00 30.0
16:56:27 248,00 12.0
16:55:55 248,00 20.0
16:54:06 247,90 19.0
16:53:46 248,05 18.0
16:44:43 248,05 24.0
16:44:18 248,20 5.0
16:41:42 248,15 13.0
16:41:12 248,20 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...