Xiaomi

WKN: A2JNY1 / ISIN: KYG9830T1067


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:28:32 2,89 5000.0
17:25:13 2,89 1700.0
17:22:14 2,90 9600.0
17:17:13 2,90 750.0
17:14:26 2,90 1500.0
17:13:01 2,90 950.0
17:08:25 2,90 800.0
17:07:10 2,91 200.0
16:57:52 2,90 265.0
16:57:22 2,90 250.0
16:53:34 2,87 3000.0
16:53:15 2,88 800.0
16:42:15 2,90 2500.0
16:33:45 2,89 1000.0
16:26:07 2,90 300.0
16:22:18 2,89 1000.0
16:20:08 2,89 1000.0
16:20:06 2,89 415.0
16:19:08 2,89 1000.0
16:18:59 2,89 300.0
Times & Sales
Zeit Kurs Stück
16:17:11 2,90 172.0
16:11:38 2,90 750.0
16:10:40 2,90 2100.0
15:52:46 2,90 1700.0
15:50:37 2,91 100.0
15:47:02 2,91 5000.0
15:41:46 2,90 100.0
15:37:40 2,90 1000.0
15:36:27 2,91 11637.0
15:28:01 2,91 500.0
15:22:28 2,91 6000.0
15:00:19 2,94 700.0
14:59:18 2,93 15000.0
14:48:52 2,94 150.0
14:43:45 2,94 500.0
14:42:58 2,94 1400.0
14:38:04 2,94 2300.0
14:37:26 2,94 340.0
14:28:16 2,94 500.0
14:24:25 2,94 1000.0
Times & Sales
Zeit Kurs Stück
14:11:59 2,94 1000.0
14:04:50 2,94 700.0
13:39:11 2,92 5000.0
13:32:03 2,92 600.0
13:30:58 2,92 350.0
13:19:49 2,91 120.0
12:58:59 2,92 0.0
12:36:18 2,93 1000.0
12:23:01 2,92 530.0
12:21:17 2,92 400.0
12:13:19 2,93 2000.0
12:00:27 2,93 700.0
11:54:28 2,93 400.0
11:47:57 2,91 3170.0
11:40:17 2,91 250.0
11:40:02 2,91 700.0
11:38:22 2,90 350.0
11:37:34 2,90 677.0
11:32:51 2,90 10000.0
11:27:38 2,90 10000.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...