Xiaomi

WKN: A2JNY1 / ISIN: KYG9830T1067


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:59:54 2,88 5000.0
17:59:34 2,88 56.0
17:59:31 2,88 250.0
17:59:17 2,88 19.0
17:58:58 2,87 300.0
17:58:53 2,87 5000.0
17:58:51 2,88 350.0
17:58:40 2,87 600.0
17:58:26 2,88 150.0
17:58:11 2,87 1300.0
17:58:07 2,87 600.0
17:58:03 2,88 1000.0
17:57:44 2,87 400.0
17:57:33 2,88 700.0
17:57:28 2,88 100.0
17:56:59 2,88 500.0
17:56:59 2,88 350.0
17:56:53 2,88 888.0
17:56:46 2,87 300.0
17:56:46 2,87 800.0
Times & Sales
Zeit Kurs Stück
17:56:43 2,87 600.0
17:56:20 2,87 140.0
17:56:07 2,87 800.0
17:56:01 2,88 500.0
17:56:01 2,88 500.0
17:55:49 2,87 1000.0
17:55:43 2,88 100.0
17:55:41 2,87 47700.0
17:55:12 2,87 5000.0
17:55:02 2,87 350.0
17:54:44 2,87 200.0
17:54:16 2,87 360.0
17:54:16 2,87 400.0
17:54:11 2,87 650.0
17:53:35 2,87 700.0
17:53:31 2,87 200.0
17:53:30 2,87 2000.0
17:52:58 2,87 430.0
17:52:56 2,87 1000.0
17:51:58 2,87 5000.0
Times & Sales
Zeit Kurs Stück
17:51:54 2,87 5000.0
17:51:18 2,87 5000.0
17:51:16 2,87 95.0
17:51:10 2,87 990.0
17:51:05 2,87 5000.0
17:50:59 2,87 2451.0
17:50:18 2,86 5000.0
17:50:07 2,87 35.0
17:49:59 2,87 5000.0
17:49:53 2,86 600.0
17:49:43 2,87 300.0
17:49:36 2,87 2000.0
17:49:32 2,87 348.0
17:49:18 2,87 520.0
17:49:06 2,86 800.0
17:48:58 2,86 900.0
17:48:34 2,86 1400.0
17:48:26 2,87 130.0
17:48:10 2,87 510.0
17:47:59 2,87 90.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   54   Weiter  
RSS Feeds



Bitte warten...