Xiaomi

WKN: A2JNY1 / ISIN: KYG9830T1067


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:56:07 2,87 3422.0
17:50:39 2,88 850.0
17:49:33 2,86 200.0
17:49:25 2,86 2400.0
17:48:05 2,88 174.0
17:47:12 2,88 440.0
17:46:13 2,86 800.0
17:45:13 2,87 500.0
17:43:29 2,88 4535.0
17:43:02 2,89 900.0
17:40:47 2,88 250.0
17:37:17 2,87 2550.0
17:31:29 2,87 500.0
17:30:51 2,87 450.0
17:29:20 2,90 6000.0
17:26:37 2,89 2800.0
17:25:37 2,87 10530.0
17:24:43 2,86 4410.0
17:24:17 2,86 384.0
17:22:08 2,86 200.0
Times & Sales
Zeit Kurs Stück
17:20:35 2,90 100.0
17:19:57 2,90 200.0
17:19:34 2,87 1000.0
17:17:09 2,90 2813.0
17:13:56 2,90 200.0
17:13:46 2,87 250.0
17:05:10 2,92 21.0
17:05:00 2,92 1250.0
17:04:03 2,92 400.0
16:59:03 2,87 1000.0
16:56:37 2,91 1000.0
16:56:24 2,90 1106.0
16:54:27 2,92 3052.0
16:54:15 2,90 1000.0
16:53:45 2,92 138.0
16:53:36 2,87 5428.0
16:52:11 2,90 4949.0
16:51:42 2,92 250.0
16:49:21 2,92 150.0
16:49:04 2,92 500.0
Times & Sales
Zeit Kurs Stück
16:48:12 2,90 450.0
16:46:54 2,92 500.0
16:44:57 2,92 250.0
16:43:30 2,91 5232.0
16:42:56 2,91 50.0
16:41:21 2,86 1185.0
16:40:08 2,89 6230.0
16:39:31 2,90 2500.0
16:37:00 2,90 200.0
16:35:11 2,93 5000.0
16:34:14 2,92 2500.0
16:33:14 2,90 4000.0
16:32:36 2,91 69.0
16:30:55 2,91 2000.0
16:29:34 2,91 300.0
16:26:50 2,91 145.0
16:26:09 2,90 2000.0
16:24:00 2,91 1000.0
16:23:17 2,89 417.0
16:22:20 2,90 1950.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...