Xenon Pharmaceuticals

WKN: A12ETN / ISIN: CA98420N1050


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:00:00 34,81 12914.0
19:00:00 34,81 12914.0
18:59:55 34,79 100.0
18:59:52 34,76 200.0
18:59:48 34,77 114.0
18:59:36 34,77 133.0
18:59:36 34,80 100.0
18:59:17 34,77 103.0
18:59:17 34,81 100.0
18:59:12 34,77 127.0
18:58:50 34,81 100.0
18:58:43 34,82 100.0
18:58:43 34,82 100.0
18:58:43 34,83 176.0
18:58:43 34,83 140.0
18:58:43 34,83 150.0
18:58:42 34,85 100.0
18:58:28 34,85 100.0
18:58:23 34,85 100.0
18:58:23 34,89 100.0
Times & Sales
Zeit Kurs Stück
18:58:23 34,89 100.0
18:58:23 34,89 200.0
18:58:23 34,89 100.0
18:58:23 34,89 100.0
18:58:23 34,90 148.0
18:58:23 34,90 100.0
18:55:03 34,91 100.0
18:55:03 34,93 100.0
18:54:59 34,92 100.0
18:54:58 34,88 100.0
18:54:50 34,86 100.0
18:52:04 34,80 100.0
18:49:48 34,80 100.0
18:49:48 34,79 100.0
18:49:48 34,79 100.0
18:47:20 34,77 100.0
18:47:20 34,75 100.0
18:45:10 34,67 100.0
18:41:00 34,80 100.0
18:40:48 34,79 100.0
Times & Sales
Zeit Kurs Stück
18:40:48 34,78 100.0
18:38:48 34,74 100.0
18:32:14 34,86 100.0
18:32:14 34,86 100.0
18:16:54 34,91 100.0
18:09:54 34,88 100.0
18:08:35 34,93 100.0
17:52:09 34,95 100.0
17:47:53 34,95 100.0
17:41:55 34,95 100.0
17:40:52 34,99 100.0
17:39:30 35,05 100.0
17:28:10 34,83 100.0
17:28:10 34,83 100.0
17:28:10 34,82 100.0
17:28:10 34,80 100.0
17:27:59 34,76 100.0
17:23:31 34,74 100.0
17:23:05 34,70 100.0
17:23:05 34,70 101.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...