Wix.com
WKN: A1W7AU / ISIN: IL0011301780
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:03 | 75,15 | 100.0 |
| 20:01:52 | 74,88 | 100.0 |
| 19:54:55 | 74,81 | 100.0 |
| 19:54:55 | 74,81 | 100.0 |
| 19:54:55 | 74,80 | 100.0 |
| 19:54:53 | 74,79 | 100.0 |
| 19:54:53 | 74,77 | 100.0 |
| 19:54:39 | 74,77 | 102.0 |
| 19:54:39 | 74,73 | 100.0 |
| 19:54:14 | 74,68 | 100.0 |
| 19:54:08 | 74,73 | 100.0 |
| 19:54:08 | 74,73 | 100.0 |
| 19:54:08 | 74,76 | 100.0 |
| 19:54:02 | 74,75 | 100.0 |
| 19:53:57 | 74,81 | 100.0 |
| 19:53:57 | 74,82 | 100.0 |
| 19:53:53 | 74,87 | 100.0 |
| 19:53:53 | 74,87 | 200.0 |
| 19:53:28 | 74,88 | 100.0 |
| 19:53:22 | 74,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:53:21 | 74,85 | 100.0 |
| 19:53:20 | 74,81 | 100.0 |
| 19:53:20 | 74,83 | 100.0 |
| 19:53:20 | 74,83 | 100.0 |
| 19:52:53 | 74,89 | 100.0 |
| 19:51:53 | 74,96 | 100.0 |
| 19:51:53 | 74,96 | 100.0 |
| 19:51:53 | 74,96 | 100.0 |
| 19:50:53 | 75,00 | 100.0 |
| 19:50:27 | 75,07 | 100.0 |
| 19:49:53 | 75,00 | 100.0 |
| 19:49:21 | 74,98 | 100.0 |
| 19:48:53 | 74,97 | 102.0 |
| 19:48:53 | 74,97 | 100.0 |
| 19:48:53 | 74,95 | 100.0 |
| 19:48:53 | 74,92 | 100.0 |
| 19:48:47 | 74,92 | 100.0 |
| 19:48:11 | 75,03 | 100.0 |
| 19:47:53 | 75,08 | 100.0 |
| 19:47:25 | 75,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:03 | 75,02 | 100.0 |
| 19:46:54 | 75,02 | 100.0 |
| 19:46:52 | 74,93 | 100.0 |
| 19:46:41 | 75,01 | 100.0 |
| 19:46:41 | 75,01 | 100.0 |
| 19:46:39 | 75,06 | 100.0 |
| 19:46:26 | 75,04 | 100.0 |
| 19:46:26 | 75,05 | 400.0 |
| 19:46:26 | 75,10 | 100.0 |
| 19:46:26 | 75,15 | 100.0 |
| 19:46:26 | 75,18 | 100.0 |
| 19:45:59 | 75,20 | 100.0 |
| 19:45:54 | 75,24 | 100.0 |
| 19:45:53 | 75,20 | 100.0 |
| 19:45:39 | 75,16 | 100.0 |
| 19:45:37 | 75,15 | 100.0 |
| 19:45:11 | 75,15 | 100.0 |
| 19:44:56 | 75,14 | 121.0 |
| 19:44:56 | 75,10 | 100.0 |
| 19:44:53 | 75,07 | 100.0 |
