Wix.com
WKN: A1W7AU / ISIN: IL0011301780Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:03 | 68,35 | 100.0 |
| 21:45:03 | 68,35 | 100.0 |
| 21:44:59 | 68,36 | 100.0 |
| 21:44:59 | 68,36 | 100.0 |
| 21:44:56 | 68,37 | 100.0 |
| 21:44:55 | 68,36 | 100.0 |
| 21:44:46 | 68,35 | 100.0 |
| 21:44:40 | 68,37 | 100.0 |
| 21:44:40 | 68,36 | 100.0 |
| 21:44:40 | 68,36 | 100.0 |
| 21:43:39 | 68,28 | 100.0 |
| 21:43:39 | 68,30 | 100.0 |
| 21:43:28 | 68,35 | 100.0 |
| 21:43:28 | 68,36 | 196.0 |
| 21:43:22 | 68,32 | 100.0 |
| 21:43:22 | 68,32 | 200.0 |
| 21:43:07 | 68,35 | 100.0 |
| 21:42:57 | 68,33 | 100.0 |
| 21:42:28 | 68,31 | 100.0 |
| 21:42:16 | 68,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:16 | 68,26 | 100.0 |
| 21:42:16 | 68,25 | 100.0 |
| 21:42:16 | 68,24 | 100.0 |
| 21:41:51 | 68,22 | 100.0 |
| 21:41:51 | 68,22 | 100.0 |
| 21:41:51 | 68,21 | 100.0 |
| 21:41:29 | 68,20 | 100.0 |
| 21:41:18 | 68,22 | 100.0 |
| 21:40:26 | 68,26 | 100.0 |
| 21:39:52 | 68,34 | 100.0 |
| 21:39:52 | 68,33 | 100.0 |
| 21:39:46 | 68,31 | 100.0 |
| 21:39:46 | 68,32 | 100.0 |
| 21:39:17 | 68,33 | 100.0 |
| 21:39:14 | 68,33 | 100.0 |
| 21:39:14 | 68,33 | 100.0 |
| 21:38:59 | 68,32 | 100.0 |
| 21:38:40 | 68,32 | 189.0 |
| 21:38:40 | 68,32 | 100.0 |
| 21:38:34 | 68,32 | 196.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:27 | 68,32 | 100.0 |
| 21:38:27 | 68,31 | 100.0 |
| 21:37:47 | 68,26 | 100.0 |
| 21:37:23 | 68,27 | 100.0 |
| 21:37:17 | 68,28 | 100.0 |
| 21:35:39 | 68,25 | 100.0 |
| 21:35:35 | 68,25 | 100.0 |
| 21:35:35 | 68,26 | 200.0 |
| 21:34:00 | 68,14 | 100.0 |
| 21:34:00 | 68,16 | 100.0 |
| 21:33:46 | 68,18 | 116.0 |
| 21:33:32 | 68,22 | 100.0 |
| 21:33:32 | 68,20 | 100.0 |
| 21:32:44 | 68,11 | 100.0 |
| 21:32:31 | 68,11 | 100.0 |
| 21:32:09 | 68,03 | 100.0 |
| 21:32:01 | 68,01 | 100.0 |
| 21:31:13 | 67,96 | 100.0 |
| 21:31:13 | 67,95 | 100.0 |
| 21:31:11 | 67,91 | 100.0 |
