Wix.com
WKN: A1W7AU / ISIN: IL0011301780
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:46 | 74,24 | 100.0 |
| 21:17:39 | 74,30 | 100.0 |
| 21:17:38 | 74,28 | 100.0 |
| 21:17:38 | 74,28 | 100.0 |
| 21:17:36 | 74,30 | 100.0 |
| 21:17:31 | 74,32 | 100.0 |
| 21:17:22 | 74,30 | 100.0 |
| 21:17:19 | 74,35 | 100.0 |
| 21:17:19 | 74,35 | 100.0 |
| 21:17:15 | 74,40 | 100.0 |
| 21:17:15 | 74,40 | 100.0 |
| 21:17:15 | 74,40 | 110.0 |
| 21:17:15 | 74,40 | 100.0 |
| 21:17:15 | 74,40 | 100.0 |
| 21:17:15 | 74,42 | 100.0 |
| 21:17:15 | 74,42 | 100.0 |
| 21:17:15 | 74,42 | 100.0 |
| 21:17:15 | 74,43 | 467.0 |
| 21:17:15 | 74,45 | 100.0 |
| 21:16:42 | 74,45 | 203.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:42 | 74,45 | 100.0 |
| 21:16:42 | 74,45 | 246.0 |
| 21:16:42 | 74,45 | 146.0 |
| 21:16:42 | 74,41 | 100.0 |
| 21:16:20 | 74,41 | 100.0 |
| 21:16:11 | 74,30 | 100.0 |
| 21:16:03 | 74,22 | 100.0 |
| 21:15:57 | 74,22 | 100.0 |
| 21:15:57 | 74,22 | 100.0 |
| 21:15:57 | 74,18 | 100.0 |
| 21:15:53 | 74,18 | 100.0 |
| 21:15:50 | 74,19 | 100.0 |
| 21:15:32 | 74,24 | 100.0 |
| 21:15:26 | 74,31 | 100.0 |
| 21:15:08 | 74,37 | 110.0 |
| 21:15:08 | 74,37 | 110.0 |
| 21:15:08 | 74,35 | 100.0 |
| 21:15:01 | 74,35 | 100.0 |
| 21:14:50 | 74,32 | 100.0 |
| 21:14:04 | 74,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:04 | 74,34 | 100.0 |
| 21:14:04 | 74,23 | 100.0 |
| 21:13:54 | 74,23 | 100.0 |
| 21:13:54 | 74,23 | 100.0 |
| 21:13:50 | 74,17 | 100.0 |
| 21:13:21 | 74,15 | 100.0 |
| 21:13:10 | 74,26 | 100.0 |
| 21:12:59 | 74,27 | 100.0 |
| 21:12:59 | 74,27 | 100.0 |
| 21:12:34 | 74,30 | 100.0 |
| 21:12:30 | 74,33 | 162.0 |
| 21:12:28 | 74,27 | 158.0 |
| 21:12:28 | 74,28 | 329.0 |
| 21:12:28 | 74,29 | 100.0 |
| 21:12:28 | 74,29 | 100.0 |
| 21:12:20 | 74,33 | 100.0 |
| 21:12:20 | 74,33 | 100.0 |
| 21:12:18 | 74,31 | 100.0 |
| 21:12:09 | 74,30 | 100.0 |
| 21:11:50 | 74,30 | 100.0 |
