Wix.com
WKN: A1W7AU / ISIN: IL0011301780
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:13:52 | 75,18 | 100.0 |
| 20:13:38 | 75,18 | 100.0 |
| 20:13:18 | 75,17 | 100.0 |
| 20:13:13 | 75,14 | 100.0 |
| 20:13:03 | 75,15 | 100.0 |
| 20:12:49 | 75,22 | 100.0 |
| 20:12:38 | 75,25 | 100.0 |
| 20:12:38 | 75,27 | 100.0 |
| 20:12:38 | 75,28 | 154.0 |
| 20:12:38 | 75,29 | 100.0 |
| 20:12:16 | 75,24 | 100.0 |
| 20:12:16 | 75,21 | 100.0 |
| 20:12:03 | 75,21 | 100.0 |
| 20:11:52 | 75,18 | 100.0 |
| 20:11:27 | 75,20 | 101.0 |
| 20:11:27 | 75,20 | 101.0 |
| 20:11:27 | 75,19 | 100.0 |
| 20:11:16 | 75,16 | 100.0 |
| 20:11:10 | 75,08 | 100.0 |
| 20:11:10 | 75,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:11:04 | 75,14 | 158.0 |
| 20:11:04 | 75,19 | 100.0 |
| 20:10:52 | 75,19 | 100.0 |
| 20:10:31 | 75,11 | 100.0 |
| 20:10:16 | 75,14 | 100.0 |
| 20:10:16 | 75,14 | 100.0 |
| 20:10:16 | 75,14 | 200.0 |
| 20:10:15 | 75,14 | 100.0 |
| 20:10:15 | 75,13 | 100.0 |
| 20:10:13 | 75,08 | 100.0 |
| 20:10:11 | 75,06 | 100.0 |
| 20:10:11 | 75,08 | 100.0 |
| 20:10:11 | 75,08 | 100.0 |
| 20:10:05 | 75,10 | 100.0 |
| 20:09:59 | 75,10 | 100.0 |
| 20:09:52 | 75,15 | 100.0 |
| 20:09:36 | 75,09 | 200.0 |
| 20:09:36 | 75,04 | 100.0 |
| 20:09:36 | 75,03 | 100.0 |
| 20:09:36 | 75,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:16 | 75,04 | 228.0 |
| 20:09:16 | 75,10 | 100.0 |
| 20:09:13 | 75,12 | 100.0 |
| 20:09:13 | 75,09 | 100.0 |
| 20:09:13 | 75,12 | 100.0 |
| 20:09:13 | 75,12 | 100.0 |
| 20:09:03 | 75,15 | 100.0 |
| 20:01:52 | 74,88 | 100.0 |
| 19:54:55 | 74,81 | 100.0 |
| 19:54:55 | 74,81 | 100.0 |
| 19:54:55 | 74,80 | 100.0 |
| 19:54:53 | 74,79 | 100.0 |
| 19:54:53 | 74,77 | 100.0 |
| 19:54:39 | 74,77 | 102.0 |
| 19:54:39 | 74,73 | 100.0 |
| 19:54:14 | 74,68 | 100.0 |
| 19:54:08 | 74,73 | 100.0 |
| 19:54:08 | 74,73 | 100.0 |
| 19:54:08 | 74,76 | 100.0 |
| 19:54:02 | 74,75 | 100.0 |
