Wix.com
WKN: A1W7AU / ISIN: IL0011301780Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:57 | 77,91 | 100.0 |
| 21:32:22 | 77,94 | 100.0 |
| 21:32:22 | 77,94 | 100.0 |
| 21:31:44 | 77,89 | 315.0 |
| 21:31:44 | 77,89 | 315.0 |
| 21:31:44 | 77,89 | 315.0 |
| 21:31:10 | 77,90 | 100.0 |
| 21:29:34 | 77,85 | 100.0 |
| 21:29:34 | 77,86 | 500.0 |
| 21:29:34 | 77,86 | 100.0 |
| 21:29:34 | 77,86 | 100.0 |
| 21:28:54 | 77,93 | 115.0 |
| 21:27:25 | 77,85 | 100.0 |
| 21:23:55 | 77,85 | 100.0 |
| 21:23:55 | 77,85 | 100.0 |
| 21:23:55 | 77,85 | 100.0 |
| 21:22:52 | 77,92 | 100.0 |
| 21:22:52 | 77,92 | 357.0 |
| 21:22:52 | 77,92 | 170.0 |
| 21:22:52 | 77,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:51 | 77,92 | 409.0 |
| 21:22:51 | 77,91 | 100.0 |
| 21:22:51 | 77,91 | 100.0 |
| 21:22:51 | 77,91 | 100.0 |
| 21:21:19 | 77,93 | 100.0 |
| 21:21:19 | 77,93 | 115.0 |
| 21:18:09 | 77,81 | 100.0 |
| 21:18:05 | 77,76 | 192.0 |
| 21:18:05 | 77,76 | 115.0 |
| 21:17:03 | 77,90 | 100.0 |
| 21:17:03 | 77,89 | 100.0 |
| 21:16:24 | 77,79 | 100.0 |
| 21:15:06 | 77,78 | 100.0 |
| 21:15:06 | 77,77 | 100.0 |
| 21:15:06 | 77,77 | 100.0 |
| 21:13:32 | 77,77 | 100.0 |
| 21:13:32 | 77,82 | 100.0 |
| 21:10:37 | 77,85 | 367.0 |
| 21:10:37 | 77,86 | 100.0 |
| 21:09:02 | 77,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:41 | 77,92 | 100.0 |
| 21:05:13 | 77,84 | 149.0 |
| 21:04:43 | 77,80 | 100.0 |
| 21:03:14 | 77,82 | 100.0 |
| 21:02:10 | 77,72 | 100.0 |
| 21:00:19 | 77,84 | 100.0 |
| 21:00:19 | 77,84 | 122.0 |
| 21:00:19 | 77,83 | 100.0 |
| 21:00:19 | 77,81 | 100.0 |
| 20:57:22 | 77,80 | 119.0 |
| 20:57:22 | 77,78 | 100.0 |
| 20:55:33 | 77,85 | 100.0 |
| 20:55:33 | 77,85 | 100.0 |
| 20:53:51 | 78,01 | 134.0 |
| 20:53:30 | 78,04 | 100.0 |
| 20:47:11 | 77,80 | 104.0 |
| 20:45:29 | 77,80 | 100.0 |
| 20:45:29 | 77,80 | 190.0 |
| 20:38:03 | 77,72 | 100.0 |
| 20:37:32 | 77,74 | 111.0 |
