Wix.com
WKN: A1W7AU / ISIN: IL0011301780Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:00 | 69,66 | 100.0 |
| 21:50:00 | 69,66 | 304.0 |
| 21:50:00 | 69,66 | 317.0 |
| 21:50:00 | 69,66 | 659.0 |
| 21:49:38 | 69,66 | 190.0 |
| 21:49:38 | 69,66 | 100.0 |
| 21:49:38 | 69,66 | 100.0 |
| 21:49:32 | 69,68 | 100.0 |
| 21:49:32 | 69,67 | 100.0 |
| 21:49:07 | 69,65 | 100.0 |
| 21:49:06 | 69,64 | 111.0 |
| 21:49:06 | 69,64 | 100.0 |
| 21:49:06 | 69,64 | 100.0 |
| 21:49:06 | 69,64 | 100.0 |
| 21:49:03 | 69,63 | 100.0 |
| 21:49:03 | 69,63 | 100.0 |
| 21:49:02 | 69,62 | 100.0 |
| 21:48:02 | 69,65 | 100.0 |
| 21:48:01 | 69,66 | 100.0 |
| 21:48:01 | 69,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:01 | 69,65 | 100.0 |
| 21:47:20 | 69,62 | 200.0 |
| 21:47:20 | 69,62 | 100.0 |
| 21:47:20 | 69,62 | 100.0 |
| 21:46:40 | 69,64 | 100.0 |
| 21:46:30 | 69,64 | 100.0 |
| 21:46:30 | 69,64 | 100.0 |
| 21:46:30 | 69,64 | 100.0 |
| 21:46:22 | 69,66 | 100.0 |
| 21:45:25 | 69,61 | 100.0 |
| 21:45:15 | 69,63 | 100.0 |
| 21:45:15 | 69,63 | 100.0 |
| 21:45:15 | 69,61 | 100.0 |
| 21:45:15 | 69,61 | 100.0 |
| 21:45:15 | 69,61 | 100.0 |
| 21:45:02 | 69,59 | 100.0 |
| 21:45:02 | 69,59 | 100.0 |
| 21:44:47 | 69,59 | 100.0 |
| 21:44:19 | 69,59 | 100.0 |
| 21:44:19 | 69,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:59 | 69,65 | 100.0 |
| 21:43:59 | 69,65 | 100.0 |
| 21:43:59 | 69,66 | 100.0 |
| 21:43:36 | 69,64 | 100.0 |
| 21:43:36 | 69,62 | 100.0 |
| 21:43:36 | 69,61 | 100.0 |
| 21:43:36 | 69,61 | 100.0 |
| 21:43:36 | 69,59 | 100.0 |
| 21:43:36 | 69,58 | 100.0 |
| 21:43:36 | 69,57 | 100.0 |
| 21:41:25 | 69,49 | 100.0 |
| 21:41:25 | 69,49 | 100.0 |
| 21:41:25 | 69,49 | 100.0 |
| 21:40:28 | 69,55 | 100.0 |
| 21:40:28 | 69,55 | 100.0 |
| 21:40:28 | 69,55 | 100.0 |
| 21:40:28 | 69,50 | 100.0 |
| 21:40:28 | 69,50 | 100.0 |
| 21:40:28 | 69,44 | 100.0 |
| 21:40:10 | 69,42 | 100.0 |
