Wix.com
WKN: A1W7AU / ISIN: IL0011301780
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.22 | 64,20 | 66,08 | 62,71 | 65,55 | 410311 |
| 29.06.22 | 64,75 | 65,83 | 63,53 | 65,27 | 325221 |
| 28.06.22 | 67,41 | 67,96 | 64,85 | 65,80 | 328812 |
| 27.06.22 | 68,89 | 69,77 | 66,30 | 68,32 | 340262 |
| 24.06.22 | 66,77 | 69,06 | 66,22 | 68,89 | 575122 |
| 23.06.22 | 61,29 | 66,17 | 61,02 | 65,65 | 463439 |
| 22.06.22 | 59,32 | 63,00 | 59,32 | 60,98 | 268516 |
| 21.06.22 | 61,30 | 62,99 | 60,00 | 60,16 | 764886 |
| 17.06.22 | 58,71 | 60,98 | 56,95 | 60,43 | 861198 |
| 16.06.22 | 59,89 | 60,65 | 57,85 | 58,18 | 984274 |
| 15.06.22 | 56,98 | 63,09 | 56,98 | 61,73 | 783520 |
| 14.06.22 | 55,04 | 56,55 | 53,50 | 55,59 | 538223 |
| 13.06.22 | 55,00 | 56,92 | 53,13 | 54,53 | 663917 |
| 10.06.22 | 59,06 | 59,19 | 56,80 | 57,63 | 359484 |
| 09.06.22 | 63,16 | 63,16 | 60,37 | 60,40 | 327045 |
| 08.06.22 | 60,21 | 63,71 | 60,05 | 63,14 | 604610 |
| 07.06.22 | 57,31 | 60,78 | 57,31 | 60,06 | 396405 |
| 06.06.22 | 60,33 | 61,20 | 57,53 | 58,50 | 710804 |
| 03.06.22 | 63,76 | 63,77 | 59,03 | 59,14 | 531815 |
| 02.06.22 | 61,40 | 66,39 | 60,70 | 65,24 | 467590 |
| 01.06.22 | 63,37 | 66,10 | 61,10 | 61,38 | 415202 |
| 31.05.22 | 66,92 | 67,00 | 62,37 | 63,01 | 798877 |
| 27.05.22 | 65,53 | 67,52 | 65,12 | 66,81 | 420923 |
| 26.05.22 | 62,97 | 65,38 | 62,08 | 64,51 | 380193 |
| 25.05.22 | 62,00 | 64,27 | 61,80 | 63,46 | 466538 |
