Wix.com
WKN: A1W7AU / ISIN: IL0011301780
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.14 | 28,45 | 28,85 | 27,21 | 28,85 | 106437 |
| 17.01.14 | 27,67 | 28,49 | 27,20 | 28,45 | 103017 |
| 16.01.14 | 27,43 | 27,90 | 27,33 | 27,58 | 95591 |
| 15.01.14 | 27,35 | 27,45 | 26,59 | 27,43 | 127755 |
| 14.01.14 | 26,75 | 27,45 | 26,69 | 27,39 | 127650 |
| 13.01.14 | 26,26 | 26,90 | 26,01 | 26,89 | 130539 |
| 10.01.14 | 26,39 | 26,50 | 25,80 | 26,45 | 80921 |
| 09.01.14 | 24,32 | 26,50 | 24,32 | 26,06 | 424026 |
| 08.01.14 | 24,24 | 24,40 | 23,71 | 24,30 | 387752 |
| 07.01.14 | 24,95 | 25,50 | 24,00 | 24,05 | 108310 |
| 06.01.14 | 25,10 | 25,50 | 24,00 | 24,43 | 107359 |
| 03.01.14 | 25,89 | 26,52 | 24,75 | 25,03 | 140470 |
| 02.01.14 | 26,58 | 26,58 | 25,03 | 25,78 | 150131 |
| 31.12.13 | 27,69 | 27,99 | 26,55 | 26,85 | 137694 |
| 30.12.13 | 28,16 | 28,17 | 27,15 | 27,77 | 140173 |
| 27.12.13 | 28,36 | 28,85 | 27,51 | 28,16 | 102261 |
| 26.12.13 | 28,34 | 28,89 | 27,50 | 28,49 | 159612 |
| 24.12.13 | 27,85 | 28,49 | 26,50 | 27,82 | 94245 |
| 23.12.13 | 27,85 | 28,80 | 27,25 | 27,74 | 216893 |
| 20.12.13 | 26,79 | 28,00 | 24,25 | 27,96 | 1301959 |
| 19.12.13 | 27,60 | 28,32 | 26,60 | 26,87 | 188565 |
| 18.12.13 | 27,84 | 28,37 | 26,52 | 27,92 | 251926 |
| 17.12.13 | 26,00 | 28,38 | 25,51 | 27,62 | 507225 |
| 16.12.13 | 25,49 | 26,00 | 24,94 | 25,91 | 426782 |
| 13.12.13 | 23,94 | 24,64 | 22,00 | 24,23 | 279959 |
