Wirecard

WKN: 747206 / ISIN: DE0007472060


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:29 87,00 67579.0
17:29:55 86,91 3.0
17:29:50 86,90 42.0
17:29:49 86,90 12.0
17:29:46 86,90 7.0
17:29:45 86,90 44.0
17:29:41 86,88 33.0
17:29:37 86,91 12.0
17:29:27 86,89 122.0
17:29:23 86,88 206.0
17:29:22 86,90 300.0
17:29:20 86,89 100.0
17:29:18 86,89 159.0
17:29:14 86,89 202.0
17:29:09 86,89 100.0
17:29:03 86,92 205.0
17:29:00 86,93 72.0
17:29:00 86,94 289.0
17:28:59 86,94 150.0
17:28:50 86,94 1.0
Times & Sales
Zeit Kurs Stück
17:28:44 86,93 1.0
17:28:38 86,92 200.0
17:28:34 86,92 1.0
17:28:28 86,92 125.0
17:28:25 86,93 54.0
17:28:25 86,92 221.0
17:28:25 86,91 41.0
17:28:11 86,91 76.0
17:28:05 86,87 100.0
17:28:05 86,89 100.0
17:28:05 86,90 77.0
17:27:55 86,91 448.0
17:27:50 86,92 241.0
17:27:50 86,94 113.0
17:27:50 86,93 213.0
17:27:44 86,90 250.0
17:27:42 86,89 11.0
17:27:41 86,90 250.0
17:27:05 86,93 49.0
17:27:04 86,93 10.0
Times & Sales
Zeit Kurs Stück
17:27:00 86,93 99.0
17:27:00 86,94 56.0
17:27:00 86,97 222.0
17:27:00 86,98 202.0
17:27:00 86,99 221.0
17:26:55 87,00 100.0
17:26:47 87,00 4.0
17:26:46 87,05 375.0
17:26:46 87,06 142.0
17:26:46 87,07 76.0
17:26:41 87,07 6.0
17:26:17 87,08 11.0
17:26:14 87,08 222.0
17:26:09 87,03 56.0
17:25:54 86,99 100.0
17:25:53 87,02 56.0
17:25:53 87,00 592.0
17:25:51 86,99 10.0
17:25:28 86,99 80.0
17:25:28 87,00 240.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   53   Weiter  
RSS Feeds



Bitte warten...