Wirecard

WKN: 747206 / ISIN: DE0007472060


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:40 158,75 50.0
21:55:17 158,65 35.0
21:55:04 158,35 0.0
21:50:02 158,30 0.0
21:45:22 158,35 0.0
21:45:06 158,60 6.0
21:40:05 158,70 0.0
21:36:34 158,70 32.0
21:36:25 158,30 100.0
21:35:38 158,70 3.0
21:35:13 158,30 0.0
21:32:01 158,45 100.0
21:30:04 158,45 0.0
21:27:37 158,60 250.0
21:25:15 158,30 0.0
21:25:10 158,30 38.0
21:22:13 158,55 40.0
21:20:39 158,40 650.0
21:20:01 158,30 0.0
21:15:12 158,50 40.0
Times & Sales
Zeit Kurs Stück
21:15:04 158,20 0.0
21:12:33 158,40 400.0
21:10:41 158,35 10.0
21:10:03 158,30 0.0
21:05:50 158,35 2.0
21:05:09 158,30 0.0
21:01:28 158,35 10.0
21:00:14 158,30 0.0
20:55:02 158,20 0.0
20:53:20 158,20 308.0
20:50:01 158,05 0.0
20:48:57 158,25 38.0
20:45:07 157,80 0.0
20:40:03 157,85 0.0
20:36:54 158,30 11.0
20:36:07 157,85 20.0
20:35:12 157,85 0.0
20:30:02 157,80 0.0
20:27:46 158,30 6.0
20:27:38 158,30 400.0
Times & Sales
Zeit Kurs Stück
20:10:02 157,70 0.0
20:06:21 157,95 180.0
20:05:07 157,55 0.0
20:00:16 157,55 0.0
19:56:10 157,70 100.0
19:55:03 157,50 0.0
19:50:26 157,55 10.0
19:50:04 157,50 0.0
19:49:40 157,70 2.0
19:48:13 157,55 65.0
19:45:21 157,80 4.0
19:45:09 157,50 0.0
19:40:15 157,80 5.0
19:40:08 157,50 0.0
19:38:54 157,80 6.0
19:36:56 157,80 30.0
19:35:25 157,55 0.0
19:30:04 157,55 0.0
19:25:02 157,55 0.0
19:21:06 157,85 20.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   16   Weiter  
RSS Feeds



Bitte warten...