Wirecard

WKN: 747206 / ISIN: DE0007472060


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:57:07 143,65 7.0
19:54:06 143,75 13.0
19:53:54 143,55 100.0
19:52:07 143,75 3.0
19:51:42 143,55 180.0
19:50:46 143,60 50.0
19:49:41 143,65 350.0
19:49:16 143,70 140.0
19:48:43 143,85 35.0
19:46:59 143,85 13.0
19:46:06 143,65 10.0
19:45:26 143,65 140.0
19:42:50 143,65 65.0
19:41:06 143,25 220.0
19:40:38 143,45 330.0
19:40:38 143,85 13.0
19:40:15 143,85 13.0
19:38:38 143,85 25.0
19:37:37 143,85 16.0
19:37:33 143,85 10.0
Times & Sales
Zeit Kurs Stück
19:36:08 143,80 20.0
19:35:54 143,80 26.0
19:34:18 143,80 140.0
19:32:34 143,80 5.0
19:32:00 143,80 13.0
19:31:59 143,80 10.0
19:31:24 143,50 200.0
19:31:08 143,85 26.0
19:29:41 143,55 10.0
19:29:33 143,55 140.0
19:29:08 143,55 20.0
19:27:31 143,60 11.0
19:27:25 143,60 140.0
19:25:52 143,80 48.0
19:25:52 143,85 48.0
19:25:43 144,00 140.0
19:24:49 144,00 13.0
19:24:16 143,60 70.0
19:23:15 144,00 45.0
19:22:28 144,00 140.0
Times & Sales
Zeit Kurs Stück
19:22:04 144,05 140.0
19:21:56 144,05 10.0
19:21:53 144,05 140.0
19:21:38 144,05 10.0
19:19:14 144,45 164.0
19:19:05 144,50 140.0
19:19:02 144,50 17.0
19:16:53 144,45 35.0
19:16:26 144,70 20.0
19:14:52 144,70 20.0
19:13:15 144,45 20.0
19:10:37 144,75 11.0
19:09:38 144,45 30.0
19:09:32 144,75 13.0
19:08:23 144,45 160.0
19:08:19 144,45 140.0
19:08:13 144,75 26.0
19:07:56 144,75 65.0
19:07:54 144,75 9.0
19:07:33 144,75 22.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   29   Weiter  
RSS Feeds



Bitte warten...