Wirecard

WKN: 747206 / ISIN: DE0007472060


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:29:17 112,00 20.0
12:29:16 112,00 50.0
12:29:15 112,00 599.0
12:29:14 112,00 125.0
12:29:14 112,00 13.0
12:28:25 112,05 149.0
12:28:23 112,10 510.0
12:28:13 112,20 30.0
12:28:13 112,25 162.0
12:28:09 112,25 300.0
12:27:49 112,25 450.0
12:27:41 112,30 50.0
12:27:38 112,35 302.0
12:27:21 112,35 300.0
12:27:20 112,40 203.0
12:27:18 112,45 160.0
12:26:50 112,55 30.0
12:26:44 112,50 33.0
12:26:11 112,60 100.0
12:24:40 112,55 100.0
Times & Sales
Zeit Kurs Stück
12:24:17 112,50 10.0
12:23:58 112,45 30.0
12:23:25 112,55 25.0
12:23:12 112,50 16.0
12:22:45 112,45 78.0
12:21:18 112,45 50.0
12:21:12 112,40 180.0
12:20:59 112,40 2.0
12:20:57 112,45 60.0
12:20:47 112,40 25.0
12:20:28 112,45 125.0
12:20:21 112,50 105.0
12:20:09 112,50 15.0
12:20:05 112,45 55.0
12:19:56 112,45 3.0
12:19:13 112,50 250.0
12:19:00 112,50 25.0
12:18:12 112,50 20.0
12:17:23 112,50 20.0
12:16:56 112,60 250.0
Times & Sales
Zeit Kurs Stück
12:16:52 112,70 9.0
12:16:47 112,60 4.0
12:16:43 112,70 45.0
12:16:41 112,60 105.0
12:16:30 112,65 10.0
12:16:17 112,70 10.0
12:15:34 112,65 300.0
12:15:27 112,70 15.0
12:14:23 112,55 15.0
12:14:19 112,55 250.0
12:13:41 112,50 25.0
12:13:28 112,50 188.0
12:13:07 112,60 400.0
12:12:35 112,65 200.0
12:12:26 112,65 500.0
12:11:35 112,80 100.0
12:11:13 112,80 15.0
12:09:49 112,80 80.0
12:09:15 112,80 31.0
12:08:26 112,80 50.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   21   Weiter  
RSS Feeds



Bitte warten...