Wirecard

WKN: 747206 / ISIN: DE0007472060


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:21:58 87,25 50.0
21:18:38 87,22 25.0
21:03:39 86,96 43.0
21:03:19 87,07 100.0
20:58:14 87,32 6.0
20:41:03 87,10 100.0
20:40:52 87,34 25.0
20:40:45 87,30 20.0
20:40:04 87,30 19.0
20:25:47 87,18 45.0
20:09:14 87,11 10.0
20:07:42 87,02 100.0
19:59:55 87,05 8.0
19:59:02 87,05 15.0
19:57:06 87,05 20.0
19:55:28 86,95 91.0
19:49:10 86,91 100.0
19:47:57 86,91 25.0
19:41:29 87,00 29.0
19:41:01 86,75 100.0
Times & Sales
Zeit Kurs Stück
19:36:29 86,90 10.0
19:26:48 87,07 20.0
19:24:16 86,79 50.0
19:21:44 87,03 15.0
19:19:06 86,89 100.0
19:18:58 86,99 100.0
19:18:37 87,04 100.0
19:18:24 87,10 100.0
19:16:39 87,26 72.0
19:16:03 87,20 300.0
19:15:51 87,09 100.0
19:13:27 87,03 20.0
19:08:40 87,03 50.0
19:07:42 87,03 78.0
19:07:26 87,02 100.0
19:06:53 87,02 7.0
19:05:44 87,03 72.0
19:04:07 87,02 25.0
18:56:31 86,82 75.0
18:56:08 87,07 25.0
Times & Sales
Zeit Kurs Stück
18:56:07 87,07 200.0
18:55:41 86,81 100.0
18:36:41 86,58 40.0
18:26:57 86,60 34.0
18:20:48 86,80 45.0
18:20:45 86,60 15.0
18:16:57 86,64 30.0
18:10:39 86,85 12.0
18:04:12 86,97 50.0
18:00:02 86,99 12.0
17:56:24 86,85 25.0
17:56:11 87,09 50.0
17:55:36 87,00 100.0
17:55:20 87,01 50.0
17:52:28 86,73 50.0
17:43:44 86,78 56.0
17:38:19 86,78 75.0
17:37:54 86,83 100.0
17:37:43 86,86 100.0
17:27:03 86,90 11.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...