Wirecard

WKN: 747206 / ISIN: DE0007472060


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:18:56 117,25 70.0
10:17:43 117,30 17.0
10:15:36 117,40 16.0
10:11:47 117,50 300.0
10:06:12 117,75 100.0
10:04:22 117,50 20.0
10:03:12 117,60 100.0
10:03:06 117,60 12.0
10:02:15 117,75 30.0
09:58:37 117,35 60.0
09:55:54 117,40 85.0
09:51:18 117,30 150.0
09:46:59 117,10 10.0
09:42:35 117,25 10.0
09:42:31 117,45 50.0
09:38:36 116,55 300.0
09:38:14 116,60 40.0
09:38:12 116,95 200.0
09:36:32 117,50 100.0
09:35:56 117,50 25.0
Times & Sales
Zeit Kurs Stück
09:31:17 117,95 34.0
09:30:45 117,90 107.0
09:28:37 117,85 40.0
09:21:46 117,00 5.0
09:21:43 117,00 50.0
09:20:55 117,25 1.0
09:20:34 117,50 100.0
09:09:13 117,00 50.0
09:07:22 117,40 75.0
09:07:03 117,55 1000.0
09:05:38 118,05 50.0
09:04:32 117,90 50.0
09:04:05 117,85 79.0
09:03:42 117,80 25.0
09:03:26 117,95 156.0
09:02:36 118,50 50.0
09:00:46 119,20 20.0
09:00:39 119,40 160.0
09:00:30 120,00 400.0
09:00:10 120,40 250.0
Times & Sales
Zeit Kurs Stück
08:50:21 120,25 20.0
08:47:43 120,30 109.0
08:45:10 120,35 23.0
08:43:19 120,35 20.0
08:42:39 120,35 140.0
08:42:09 120,50 198.0
08:42:01 120,35 112.0
08:38:38 120,35 110.0
08:37:54 120,40 100.0
08:35:13 120,45 730.0
08:33:00 120,20 20.0
08:26:29 120,15 100.0
08:17:22 120,20 50.0
08:13:29 120,25 16.0
08:06:31 120,20 75.0
08:03:51 120,20 0.0
08:03:20 120,50 78.0
08:02:00 120,50 30.0
08:00:54 120,50 1000.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...